Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Simmons First National Corporation logo

Simmons First National Corporation

Sector: Financial Services   

Industry: Banks - Regional - US

Optionable: Yes  Market Cap: 2,192 M  90-day average vol: 521,290

Previous close: 18.49  Open: 18.48  Bid: 18.1  Ask: 21.0
52 week range    
RF / 
USB / 
CFR / 
Last updated: Wednesday 24th April 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.01882 B14.976.71


0.02037 B11.5104.59


0.02119 B20.9142.35


0.02381 B10.960.47


0.02774 B12.123.79


0.027822 B9.324.47


0.01445 B13.6102.54


0.030888 B11.459.58

SFNC Income Statement

Amortization of intangibles-5 M-6 M-8 M-11 M12 M13 M13 M16 M
Basic EPS from continuing operations0.711.061.321.580.672.342.422.322.472.07
Basic EPS total0.711.061.321.580.672.342.422.322.472.07
Basic weighted shares outstanding33 M34 M56 M61 M139 M92 M98 M110 M110 M124 M
CreditCard18 M23 M27 M31 M34 M
CreditLossesProvision4 M7 M9 M20 M26 M38 M43 M75 M33 M14 M
Diluted EPS total0.711.061.321.570.672.322.412.312.462.06
Diluted normalized net income/share0.711.061.321.570.672.322.412.312.462.06
Diluted weighted shares outstanding33 M34 M56 M62 M140 M93 M99 M110 M110 M124 M
DividendIncome15 M27 M
Dividends paid per share0.460.640.720.76
Equipment8 M9 M14 M17 M19 M16 M18 M24 M20 M21 M
FeesAndCommissions51 M65 M88 M109 M605000.01 M-793 M-2,347 M2 M4 M
GainOnSaleOfBusiness8 M5 M
GeneralAndAdministrativeExpense33 M49 M65 M74 M89 M112 M4 M9 M7 M12 M
Income before tax166 M39 M86 M118 M122 M222 M302 M320 M267 M307 M
Income restructuring and M&A6 M7 M14 M5 M22 M5 M36 M5 M16 M22 M
Income taxes13 M22 M42 M55 M69 M64 M64 M65 M61 M50 M
InsuranceAndClaims33 M49 M65 M74 M89 M112 M4 M9 M7 M12 M
Interest expense-12 M-14 M-22 M-22 M-40 M-128 M181 M120 M80 M144 M
InterestExpenseForCapitalizedLeaseObligations14 M13 M12 M14 M
InterestExpenseForDeposit8 M9 M15 M15 M28 M87 M139 M80 M41 M99 M
InterestExpenseForLongTermDebt644000.0637000.02 M2 M3 M17 M18 M19 M18 M19 M
InterestExpenseForLongTermDebtAndCapitalSecurities644000.0637000.02 M2 M3 M17 M18 M19 M18 M19 M
InterestExpenseForShortTermDebt219000.0269000.0236000.0273000.0347000.0423000.01 M2 M579000.0941000.0
InterestIncome143 M185 M301 M301 M395 M677 M783 M760 M671 M862 M
InterestIncomeAfterProvisionForLoanLoss123 M157 M261 M239 M302 M472 M559 M565 M559 M703 M
InterestIncomeFromDeposits1 M857000.0773000.0756000.02 M6 M7 M4 M3 M6 M
InterestIncomeFromInvestmentSecurities143 M185 M1 M3 M2 M
InterestIncomeFromLoans128 M164 M268 M266 M352 M616 M711 M688 M555 M694 M
InterestIncomeFromLoansAndLease128 M164 M268 M266 M352 M616 M711 M688 M555 M694 M
InterestIncomeFromSecurities143 M185 M1 M3 M2 M
InvestmentBankingProfit2 M1 M3 M3 M3 M3 M2 M3 M
MarketingExpense-7 M-11 M-8 M16 M19 M22 M29 M
Net income from total operations153 M16 M44 M63 M53 M158 M238 M255 M271 M256 M
NetIncomeCommonStockholders153 M16 M43 M63 M53 M158 M238 M255 M271 M256 M
NetIncomeContinuousOperations153 M16 M44 M63 M53 M158 M238 M255 M271 M256 M
NetInterestIncome127 M164 M270 M259 M329 M511 M602 M640 M592 M717 M
NetOccupancyExpense10 M13 M17 M19 M21 M30 M32 M38 M39 M44 M
NonInterestExpense-135 M-176 M-257 M-255 M-312 M-392 M461 M485 M484 M567 M
NonInterestIncome41 M62 M95 M139 M139 M148 M205 M240 M192 M170 M
NonRecurringOperationExpense7 M
Normalized income222 M261 M
OccupancyAndEquipment18 M22 M31 M35 M41 M46 M50 M62 M59 M65 M
Other special charges-2 M-68 M-238 M-4 M
OtherCustomerServices3 M4 M10 M14 M605000.01 M1 M2 M4 M
OtherGandA33 M49 M65 M74 M89 M112 M4 M9 M7 M12 M
OtherInterestExpense3 M4 M5 M4 M9 M24 M23 M20 M19 M25 M
OtherInterestIncome29000.017000.018000.016000.063 M65 M112 M158 M
OtherNonInterestExpense-2 M-3 M-5 M-4 M-4 M-6 M142 M167 M156 M181 M
OtherNonInterestIncome-11 M-3 M5 M22 M135 M141 M189 M185 M176 M166 M
ProfessionalExpenseAndContractServicesExpense-4 M-8 M-10 M-15 M-19 M-17 M17 M19 M19 M19 M
RentAndLandingFees-13 M
Revenue per share-5 M-6 M-8 M-11 M12 M13 M13 M16 M
SalariesAndWages74 M89 M138 M133 M154 M217 M228 M242 M246 M287 M
SecuritiesActivities5 M5 M11 M16 M488 M258 M-793 M-2,347 M-1,002 M
Selling Gen & administrative expense107 M138 M203 M207 M243 M328 M232 M252 M253 M299 M
SellingAndMarketingExpense-3 M-3 M-4 M-12 M-16 M-14 M23 M27 M31 M38 M
ServiceChargeOnDepositorAccounts25 M33 M40 M48 M55 M
Special income/charges-6 M-7 M-14 M-5 M-22 M-5 M-179 M-171 M-172 M-199 M
Total common shares outstanding33 M60 M61 M63 M184 M93 M113 M108 M112 M127 M
Total net income153 M16 M44 M63 M53 M158 M238 M255 M271 M256 M
Total ordinary shares125 M125 M125 M125 M125 M125 M125 M125 M125 M125 M
Total revenues167 M226 M364 M399 M467 M658 M807 M880 M783 M887 M
TotalRevenue167 M226 M364 M399 M467 M658 M807 M880 M783 M887 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University