What is the current price of UMBF stock?

The current price of UMBF (UMB Financial Corporation) stock can be found on this page with real-time updates and comprehensive analysis tools.

How can I analyze UMBF stock performance?

You can analyze UMBF stock using MarketXLS tools including technical analysis, fundamental analysis, peer comparison, and financial forecasting directly in Excel.

What financial data is available for UMBF?

UMBF financial data includes income statements, balance sheets, cash flow statements, key ratios, analyst estimates, and peer comparisons available through MarketXLS.

Search for stocks (e.g., AAPL, GOOGL, AMZN)

Popular:

AAPL GOOGL AMZN META

UMBF

NGS

UMB Financial Corporation

Financial Services•Banks - Regional - US

Watchlists:

Last updated: Monday 14th July 2025

110.21

-1.25 (-1.12%)

Prev Close:111.46

Open:110.55

Bid:76.6

Ask:177.2

52 Week Range

82.00

129.94

Volume:587,951

Mkt Cap:8,360 M

MarketXLS Rank ®

Hold

Technical

Quality

How are these ranks calculated?

Price Target

$126.74

+15.0%

overview Option financials value quality technical estimates peers news Trend Analysis & Forecast data

Metrics

Valuation

Price per Sales TTM ($)

4.99

Price per Book TTM ($)

1.03

PE Ratio (TTM)

13.71

Book Value per Share ($)

91.44

5 Year PE Range

Range data not available

Returns

1.15%

9.44%

24.19%

20.62%

36.93%

158.57%

-2.35%

Growth

EPS

QoQ

N/A

YoY

N/A

Revenue

QoQ

N/A

YoY

N/A

Free Cash Flow

QoQ

N/A

YoY

N/A

Peers

Peers data not available

Available data keys: fn_01356, peerValues

Risk

Risk Metrics

Custom Beta One Year

1.18

Custom Beta Three Years

1.11

Financial Scores

Beneish M Score

0.00

Altman Z Score

0.15

Dividends

Dividend Metrics

Dividend Per Share TTM ($)

1.56

Forward Annual Dividend Rate ($)

1.60

Dividend Per Share 5 Year CAGR

0.00%

Dividend Yields

Forward Annual Dividend Yield

1.45%

Dividend Yield (TTM)

1.08%

Dividend Dates

Ex Dividend Date (MM/DD/YYYY)

6/10/2025

Dividend Pay Date (MM/DD/YYYY)

4/1/2025

Dividend Payout Ratio

16.66

Analyst Estimates

EPS Estimates

EPS Estimate Current Year ($)

9.33

EPS Estimate Next Year ($)

11.04

EPS Estimate Next Quarter ($)

2.46

EPS Estimate Current Quarter ($)

2.41

Target Prices

Current Target Price ($)

123.55

1 week Ago Target Price ($)

121.00

2 week Ago Target Price ($)

120.27

3 week Ago Target Price ($)

120.27

Growth Estimates

Next 5 Year Growth Rate (%)

9.2

Financial Health

Cash Metrics

Cash Flow Per Share TTM ($)

7.01

Liquidity Ratios

Current Ratio

0.00

Quick Ratio

0.00

Debt Metrics

Debt to Equity Ratio (Last Quarter)

0.10

Other Metrics

Long term debt per share (Last Quarter)

8.62

Financial Scores

F Score

3.0

Technicals

Technical Oscillators

62.07

49.45

25.88

-0.96

Moving Averages

107.48

108.01

104.23

108.53

Volatility Metrics

Average True Range

2.56

Profitability

Return Ratios

Return on Assets TTM (%)

0.72

Return on Equity TTM (%)

8.38

Return on Capital TTM (%)

-0.89

Margin Ratios

Profit Margin TTM (%)

-4.1

Gross Margin TTM (%)

Financial Scores

Interest Coverage Ratio

0.00

Financials

Financial Statements

UMBF - Income Statement (Annual)

	Dec-24	Dec-23	Dec-22	Dec-21	Dec-20	Dec-19	Dec-18	Dec-17	Dec-16	Dec-15
Basic Discontinuous Operations							-0.01	1.3	0.1
Credit Card								73 M	69 M	69 M
Credit Losses Provision	61 M	41 M	38 M	20 M	131 M	33 M	71 M	41 M	33 M	16 M
Depreciation And Amortization	8 M	9 M	5 M	5 M	7 M	6 M	6 M	7 M	9 M	12 M
Diluted Discontinuous Operations							-0.01	1.29	0.1
Dividend Income	-77 M	-75 M	-73 M	-67 M	-61 M	-60 M	58 M
Earning Loss Of Equity Investments								-1 M	3 M	-12 M
Equipment	63 M	69 M	74 M	78 M	86 M	79 M	75 M	72 M	66 M	64 M
Fees And Commissions	25 M	21 M	25 M	32 M	34 M	25 M	-14 M	-223000.0	344 M	426 M
Gain On Sale Of Business								167 M
Gains Loss On Disposal Of Discontinued Operations							-917000.0	104 M	8 M
General And Administrative Expense							25 M	28 M	26 M	25 M
Insurance And Claims							25 M	28 M	26 M	25 M
Interest Expense For Capitalized Lease Obligations	11 M	11 M	12 M	12 M	13 M	12 M
Interest Expense For Deposit	982 M	704 M	168 M	26 M	58 M	154 M	92 M	36 M	18 M	14 M
Interest Expense For Long Term Debt And Capital Securities	11 M	11 M	12 M	12 M	13 M	12 M
Interest Expense For Short Term Debt	107 M	93 M	41 M	7 M	12 M	33 M	25 M	18 M	7 M	2 M
Interest Income	2,171 M	1,839 M	1,138 M	862 M	808 M	863 M	732 M	617 M	523 M	431 M
Interest Income After Provision For Loan Loss	940 M	879 M	876 M	796 M	601 M	638 M	469 M	477 M	430 M	381 M
Interest Income From Deposits	182 M	103 M	19 M	5 M	4 M	13 M	8 M	4 M	2 M	2 M
Interest Income From Federal Funds Sold And Securities Purchase Under Agreements To Resell	18 M	18 M	19 M	10 M	12 M	14 M	5 M	4 M	3 M	697000.0
Interest Income From Investment Securities	357 M	317 M	289 M	227 M	207 M	198 M	160 M	147 M	131 M	119 M
Interest Income From Loans	1,613 M	1,400 M	810 M	619 M	586 M	638 M	559 M	461 M	386 M	308 M
Interest Income From Loans And Lease	1,613 M	1,400 M	810 M	619 M	586 M	638 M	559 M	461 M	386 M	308 M
Interest Income From Other Money Market Investments								1 M	632000.0	378000.0
Interest Income From Securities	357 M	317 M	289 M	227 M	207 M	198 M	160 M	147 M	132 M	119 M
Marketing Expense	28 M	26 M	26 M	19 M	15 M	26 M	24 M	21 M	21 M	24 M
Net Income (loss)	441 M	350 M	432 M	353 M	287 M	244 M	196 M	247 M	159 M	116 M
Net Income Common Stockholders	441 M	350 M	432 M	353 M	287 M	313 M	196 M	247 M	159 M	116 M
Net Income Continuous Operations	441 M	350 M	432 M	353 M	287 M	244 M	196 M	247 M	159 M	116 M
Net Income Discontinuous Operations							-747000.0	64 M	5 M
Net Interest Income	1,001 M	920 M	914 M	816 M	731 M	671 M	540 M	518 M	463 M	397 M
Net Occupancy Expense	48 M	49 M	49 M	47 M	47 M	48 M	45 M	44 M	44 M	44 M
Non Interest Expense	1,027 M	999 M	898 M	834 M	822 M	779 M	-718 M	-705 M	-667 M	-704 M
Non Interest Income	628 M	542 M	554 M	467 M	560 M	427 M	402 M	424 M	403 M	466 M
Normalized Income	274 M
Occupancy And Equipment	111 M	117 M	123 M	126 M	133 M	127 M	120 M	116 M	111 M	107 M
Other Customer Services	25 M	21 M	25 M	32 M	34 M	25 M	-14 M	-223000.0	5 M	-4 M
Other Gain Loss From Disposition Of Discontinued Operations							-747000.0	64 M	5 M
Other Gand A							25 M	28 M	26 M	25 M
Other Interest Expense	-1,001 M	-920 M	-914 M	-13 M	-7 M	-5 M	5 M	4 M	3 M	3 M
Other Non Interest Expense	148 M	137 M	125 M	71 M	68 M	50 M	77 M	77 M	71 M	84 M
Other Non Interest Income	67 M	53 M	32 M	430 M	405 M	399 M	386 M	396 M	26 M	16 M
Professional Expense And Contract Services Expense	46 M	30 M	39 M	32 M	30 M	32 M
Salaries And Wages	594 M	553 M	524 M	504 M	495 M	461 M	419 M	414 M	390 M	406 M
Securities Activities								579 M	951 M	946 M
Selling And Marketing Expense	43 M	43 M	39 M	34 M	30 M	45 M	40 M	39 M	40 M	42 M
Service Charge On Depositor Accounts								264 M	253 M	349 M
Total Revenues	1,629 M	1,462 M	1,468 M	1,283 M	1,291 M	1,098 M	941 M	941 M	865 M	863 M
Total Revenue	1,629 M	1,462 M	1,468 M	1,283 M	1,291 M	1,098 M	941 M	941 M	865 M	863 M
Trading Gain Loss		-272000.0	-26000.0	-2000.0	-13000.0	-1000.0	18000.0	-188000.0	-233000.0	-8000.0
Trust Feesby Commissions								23 M	18 M	12 M
Amord	8 M	9 M	5 M	5 M	7 M	6 M	-6 M	7 M	9 M	12 M
Avgshs	49 M	49 M	48 M	48 M	48 M	49 M	49 M	49 M	49 M	47 M
Avgshsdt	49 M	49 M	49 M	49 M	48 M	49 M	50 M	50 M	49 M	48 M
Basiceps	9.05	7.22	8.93	7.31	5.95	4.99	3.97	5.02	3.25	2.46
Basicepscont	9.05	7.22	8.93	7.31	5.95	4.99	3.98	3.72	3.15	2.46
Depamor	8 M	9 M	5 M	5 M	7 M	6 M	6 M	-55 M	-55 M	-53 M
Dileps	8.99	7.18	8.86	7.24	5.93	4.96	3.93	4.96	3.22	2.44
Dilepscont	8.99	7.18	8.86	7.24	5.93	4.96	3.94	3.67	3.12	2.44
Div Per Share	1.57	1.53	1.49	1.38	1.25	1.21	1.17
Intexp	1,089 M	797 M	224 M	46 M	77 M	192 M	-122 M	-58 M	-28 M	-19 M
Netincdisc	441 M	350 M	432 M	353 M	287 M	244 M	196 M	247 M	159 M	116 M
Othspecchg	-262 M	-223 M	-194 M	-197 M	-219 M	-102 M	-15 M	-15 M	-15 M	-15 M
Pretaxinc	541 M	422 M	532 M	429 M	339 M	286 M	224 M	236 M	199 M	159 M
Sga	637 M	596 M	564 M	538 M	526 M	506 M	485 M	481 M	456 M	474 M
Shsout	73 M	49 M	49 M	48 M	48 M	49 M	49 M	50 M	50 M	50 M
Specincchg	-148 M	-137 M	-125 M	-71 M	-68 M	-50 M	-77 M	-77 M	-71 M	-84 M
Taxprov	100 M	72 M	100 M	76 M	52 M	42 M	27 M	53 M	45 M	43 M

<< PREVIOUS STOCK

NEXT STOCK>>

Call: 1-877-778-8358

Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.

Implement "your own" investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS provides all the tools I need for in-depth stock analysis. It's user-friendly and constantly improving. A must-have for serious investors.

John D.

•

Financial Analyst

I have been using MarketXLS for the last 6+ years and they really enhanced the product every year and now in the journey of bringing in AI...

Kirubakaran K.

•

Investment Professional

MarketXLS is a powerful tool for financial modeling. It integrates seamlessly with Excel and provides real-time data.

David L.

•

Financial Analyst

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel.

Lloyd L.

•

Professional Trader