Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
UMB Financial Corporation logo

UMB Financial Corporation

Sector: Financial Services   

Industry: Banks - Regional - US

79.42
 
USD
  
0.15
  
(0.19%)
Optionable: Yes  Market Cap: 3,892 M  90-day average vol: 231,081

Previous close: 79.27  Open: 78.83  Bid: 78.95  Ask: 82.7
52 week range    
50.68   
   86.24
Peers   
CBSH / 
EFSC / 
GSBC / 
WTBA / 
NBHC / 
HWBK / 
USB / 
WFC / 
BOKF / 
Last updated: Monday 18th March 2024
58
MarketXLS Rank
65
Value
53
Technical
57
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BOKF

0.02037 B11.5104.59

CBSH

0.01499 B1670.45

EFSC

0.01662 B12.750.53

GSBC

0.02381 B10.960.47

HWBK

0.02370 B7.825.36

LARK

0.02710 B6.928.0899

NBHC

0.02011 B15.145.81

USB

0.030888 B11.459.58

WFC

0.0178216 B12.757.33

WTBA

0.03350 B1029.83
Financials

UMBF Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
Amortization of intangibles-13 M-12 M-12 M-48 M-48 M-6 M6 M7 M5 M5 M
Basic EPS from continuing operations3.252.692.463.153.723.984.995.957.318.93
Basic EPS total3.252.692.463.255.023.974.995.957.318.93
Basic weighted shares outstanding41 M45 M47 M49 M49 M49 M49 M48 M48 M48 M
BasicDiscontinuousOperations0.11.3-0.01
CreditCard62 M67 M69 M69 M73 M
CreditLossesProvision18 M37 M16 M33 M41 M71 M33 M131 M20 M38 M
Depreciation-53 M-55 M-55 M-53 M56 M63 M56 M54 M
Depreciation unreconciled13 M12 M12 M9 M7 M6 M6 M7 M5 M5 M
DepreciationAndAmortization13 M12 M12 M9 M7 M6 M6 M7 M5 M5 M
Diluted EPS total3.22.652.443.224.963.934.965.937.248.86
Diluted normalized net income/share3.22.652.443.123.673.944.965.937.248.86
Diluted weighted shares outstanding42 M45 M48 M49 M50 M50 M49 M48 M49 M49 M
DilutedDiscontinuousOperations0.11.29-0.01
DividendIncome58 M-60 M-61 M-67 M-73 M
Dividends paid per share1.171.211.251.381.49
EarningLossOfEquityInvestments19 M4 M-12 M3 M-1 M
Equipment49 M54 M64 M66 M72 M75 M79 M86 M78 M74 M
FeesAndCommissions429 M453 M426 M344 M-223000.0-14 M25 M34 M32 M25 M
GainOnSaleOfBusiness167 M
GainsLossOnDisposalOfDiscontinuedOperations8 M104 M-917000.0
GeneralAndAdministrativeExpense36 M30 M25 M26 M28 M25 M
Income before tax184 M166 M159 M199 M236 M224 M286 M339 M429 M532 M
Income taxes49 M45 M43 M45 M53 M27 M42 M52 M76 M100 M
InsuranceAndClaims36 M30 M25 M26 M28 M25 M
Interest expense-15 M-14 M-19 M-28 M-58 M-122 M192 M77 M46 M224 M
InterestExpenseForCapitalizedLeaseObligations12 M13 M12 M12 M
InterestExpenseForDeposit13 M12 M14 M18 M36 M92 M154 M58 M26 M168 M
InterestExpenseForLongTermDebt150000.0-42000.0
InterestExpenseForLongTermDebtAndCapitalSecurities150000.0-42000.012 M13 M12 M12 M
InterestExpenseForShortTermDebt2 M2 M2 M7 M18 M25 M33 M12 M7 M41 M
InterestIncome348 M364 M431 M523 M617 M732 M863 M808 M862 M1,138 M
InterestIncomeAfterProvisionForLoanLoss298 M296 M381 M430 M477 M469 M638 M601 M796 M876 M
InterestIncomeFromDeposits2 M3 M2 M2 M4 M8 M13 M4 M5 M19 M
InterestIncomeFromFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell193000.0259000.0697000.03 M4 M5 M14 M12 M10 M19 M
InterestIncomeFromInvestmentSecurities116 M115 M119 M131 M147 M160 M198 M207 M227 M290 M
InterestIncomeFromLoans230 M245 M308 M386 M461 M559 M638 M586 M619 M810 M
InterestIncomeFromLoansAndLease230 M245 M308 M386 M461 M559 M638 M586 M619 M810 M
InterestIncomeFromOtherMoneyMarketInvestments964000.0396000.0378000.0632000.01 M
InterestIncomeFromSecurities117 M116 M119 M132 M147 M160 M198 M207 M227 M290 M
MarketingExpense23 M24 M24 M21 M21 M24 M26 M15 M19 M26 M
Net income from total operations134 M121 M116 M159 M247 M196 M244 M287 M353 M432 M
NetIncomeCommonStockholders134 M121 M116 M159 M247 M196 M313 M360 M440 M546 M
NetIncomeContinuousOperations134 M121 M116 M159 M247 M196 M244 M287 M353 M432 M
NetIncomeDiscontinuousOperations5 M64 M-747000.0
NetInterestIncome316 M333 M397 M463 M518 M540 M671 M731 M816 M914 M
NetOccupancyExpense39 M40 M44 M44 M44 M45 M48 M47 M47 M49 M
NonInterestExpense-624 M-666 M-704 M-667 M-705 M-718 M779 M822 M834 M898 M
NonInterestIncome492 M499 M466 M403 M424 M402 M427 M560 M467 M554 M
Normalized income142 M226 M
OccupancyAndEquipment88 M94 M107 M111 M116 M120 M127 M133 M126 M123 M
Other special charges-11 M-12 M-15 M-15 M-15 M-15 M-102 M-219 M-197 M-194 M
OtherCustomerServices6 M2 M-4 M5 M-223000.0-14 M25 M34 M32 M25 M
OtherGainLossFromDispositionOfDiscontinuedOperations5 M64 M-747000.0
OtherGandA36 M30 M25 M26 M28 M25 M
OtherInterestExpense-15 M-42000.03 M3 M4 M5 M-5 M-7 M-13 M-15 M
OtherNonInterestExpense85 M86 M84 M71 M77 M77 M50 M68 M71 M84 M
OtherNonInterestIncome16 M17 M16 M26 M396 M386 M399 M405 M430 M471 M
ProfessionalExpenseAndContractServicesExpense32 M30 M32 M39 M
Revenue per share13 M12 M12 M9 M7 M6 M6 M7 M5 M5 M
SalariesAndWages340 M359 M406 M390 M414 M419 M461 M495 M504 M524 M
SecuritiesActivities685 M414 M946 M951 M579 M
Selling Gen & administrative expense418 M433 M474 M456 M481 M485 M506 M526 M538 M564 M
SellingAndMarketingExpense43 M45 M42 M40 M39 M40 M45 M30 M34 M39 M
ServiceChargeOnDepositorAccounts350 M373 M349 M253 M264 M
Special income/charges-85 M-86 M-84 M-71 M-77 M-77 M-50 M-68 M-71 M-84 M
Total common shares outstanding45 M46 M50 M50 M50 M49 M49 M48 M48 M49 M
Total net income134 M121 M116 M159 M247 M196 M244 M287 M353 M432 M
Total ordinary shares49 M49 M49 M49 M49 M49 M49 M49 M49 M49 M
Total revenues808 M832 M863 M865 M941 M941 M1,098 M1,291 M1,283 M1,468 M
TotalRevenue808 M832 M863 M865 M941 M941 M1,098 M1,291 M1,283 M1,468 M
TradingGainLoss-151000.0-101000.0-8000.0-233000.0-188000.018000.0-1000.0-13000.0-2000.0-26000.0
TrustFeesbyCommissions11 M11 M12 M18 M23 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University