SFNC Stock Chart
Simmons First National Corporation
$22.07
-$0.19(-0.85%)
46
Overall
60
Value
54
Tech
26
Quality
Market Cap
$3.19B
Volume
3.22M
52W Range
$17.00 - $24.32
Target Price
$25.93
SFNC stock chart: Simmons First National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $17.00 to $24.32.
SFNC Stock Price History
- Close (Oct 16, 2026)
- $22.07
- Return since Oct 15, 2025
- +16.16%
- High (period)
- $24.12
- Low (period)
- $17.26
- 50-day moving average
- $22.91
- 200-day moving average
- $21.53
| Month | Close |
|---|---|
| Oct 2026 | $22.07 |
| Sep 2026 | $22.58 |
| Aug 2026 | $22.58 |
| Jul 2026 | $23.59 |
| Jun 2026 | $22.65 |
| May 2026 | $21.45 |
| Apr 2026 | $21.26 |
| Mar 2026 | $19.45 |
| Feb 2026 | $19.91 |
| Jan 2026 | $20.33 |
| Dec 2025 | $18.85 |
| Nov 2025 | $18.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFNC | $22.07 | -0.9% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Simmons First National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW