SFNC Stock Chart
Simmons First National Corporation
$23.93
+$0.59(+2.53%)
49
Overall
60
Value
63
Tech
26
Quality
Market Cap
$3.45B
Volume
1.27M
52W Range
$17.21 - $24.50
Target Price
$26.07
SFNC stock chart: Simmons First National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $17.21 to $24.50.
SFNC Stock Price History
- Close (Nov 6, 2026)
- $23.34
- Return since Nov 5, 2025
- +31.94%
- High (period)
- $24.12
- Low (period)
- $17.26
- 50-day moving average
- $22.87
- 200-day moving average
- $21.82
| Month | Close |
|---|---|
| Nov 2026 | $23.34 |
| Oct 2026 | $23.17 |
| Sep 2026 | $22.58 |
| Aug 2026 | $22.58 |
| Jul 2026 | $23.59 |
| Jun 2026 | $22.65 |
| May 2026 | $21.45 |
| Apr 2026 | $21.26 |
| Mar 2026 | $19.45 |
| Feb 2026 | $19.91 |
| Jan 2026 | $20.33 |
| Dec 2025 | $18.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFNC | $23.93 | +2.5% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Simmons First National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW