SGHC Stock Chart
Super Group (SGHC) Limited
$11.46
-$0.09(-0.78%)
63
Overall
75
Value
50
Tech
65
Quality
Market Cap
$5.69B
Volume
2.91M
52W Range
$8.46 - $15.86
Target Price
$18.67
SGHC stock chart: Super Group (SGHC) Limited's price history from one week to all-time, with daily volume. The 52-week range is $8.46 to $15.86.
SGHC Stock Price History
- Close (Nov 4, 2026)
- $11.55
- Return since Nov 6, 2025
- -1.70%
- High (period)
- $15.59
- Low (period)
- $8.52
- 50-day moving average
- $11.95
- 200-day moving average
- $12.20
| Month | Close |
|---|---|
| Nov 2026 | $11.55 |
| Oct 2026 | $10.69 |
| Sep 2026 | $11.35 |
| Aug 2026 | $13.54 |
| Jul 2026 | $14.00 |
| Jun 2026 | $13.55 |
| May 2026 | $12.45 |
| Apr 2026 | $12.96 |
| Mar 2026 | $10.80 |
| Feb 2026 | $10.70 |
| Jan 2026 | $9.47 |
| Dec 2025 | $11.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SGHC | $11.46 | -0.8% | 2.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Super Group (SGHC) Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW