SHAK Stock Chart
Shake Shack Inc.
$72.29
+$2.30(+3.29%)
51
Overall
40
Value
66
Tech
47
Quality
Market Cap
$3.00B
Volume
466.73K
52W Range
$51.60 - $107.46
Target Price
$84.12
SHAK stock chart: Shake Shack Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.60 to $107.46.
SHAK Stock Price History
- Close (Oct 16, 2026)
- $69.99
- Return since Oct 15, 2025
- -24.04%
- High (period)
- $104.69
- Low (period)
- $52.34
- 50-day moving average
- $66.23
- 200-day moving average
- $76.18
| Month | Close |
|---|---|
| Oct 2026 | $69.99 |
| Sep 2026 | $58.68 |
| Aug 2026 | $68.89 |
| Jul 2026 | $62.75 |
| Jun 2026 | $56.02 |
| May 2026 | $64.31 |
| Apr 2026 | $102.46 |
| Mar 2026 | $88.47 |
| Feb 2026 | $96.01 |
| Jan 2026 | $88.57 |
| Dec 2025 | $81.17 |
| Nov 2025 | $87.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHAK | $72.29 | +3.3% | 466.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |