SHAK Option Chain
Shake Shack Inc.
$71.95
+$1.96(+2.80%)
51
Overall
40
Value
66
Tech
47
Quality
Market Cap
$3.00B
Volume
772.36K
52W Range
$51.60 - $107.46
Target Price
$84.16
Shake Shack Inc. (SHAK) Options Chain Summary
SHAK option chain: Shake Shack Inc. has 13 listed option expirations and 764 contracts. In the latest session, traders exchanged 835 calls and 384 puts, a put/call volume ratio of 0.46. Open interest stands at 23,880 calls and 31,146 puts. Max pain for the nearest expiration, Oct 23, 2026, is $64.00, 8.7% below the last close of $70.13.
- Expirations
- 13
- Contracts
- 764
- Call volume
- 835
- Put volume
- 384
- Put/call ratio (volume)
- 0.46
- Call open interest
- 23,880
- Put open interest
- 31,146
- Put/call ratio (OI)
- 1.30
SHAK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74 | 114 | 610 | 373 | 0.61 | $64.00 |
| Oct 30, 2026 | 54 | 13 | 567 | 172 | 0.30 | $60.00 |
| Nov 6, 2026 | 46 | 28 | 715 | 94 | 0.13 | $62.00 |
| Nov 13, 2026 | 4 | 19 | 201 | 99 | 0.49 | $61.00 |
| Nov 20, 2026 | 126 | 79 | 4,767 | 4,455 | 0.93 | $65.00 |
| Nov 27, 2026 | 45 | 8 | 17 | 27 | 1.59 | $65.00 |
| Dec 18, 2026 | 124 | 54 | 3,245 | 3,231 | 1.00 | $65.00 |
| Jan 15, 2027 | 28 | 35 | 5,964 | 3,917 | 0.66 | $70.00 |
| Mar 19, 2027 | 3 | 13 | 1,526 | 1,581 | 1.04 | $70.00 |
| Jun 17, 2027 | 6 | 0 | 2,131 | 12,493 | 5.86 | $80.00 |
| Sep 17, 2027 | 7 | 0 | 450 | 877 | 1.95 | $60.00 |
| Jan 21, 2028 | 316 | 21 | 3,613 | 3,777 | 1.05 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHAK | $71.95 | +2.8% | 772.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |