SHEL Stock Chart
Shell plc
$106.66
+$3.11(+3.00%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$286.93B
Volume
5.91M
52W Range
$68.63 - $106.68
Target Price
$104.28
SHEL stock chart: Shell plc's price history from one week to all-time, with daily volume. The 52-week range is $68.63 to $106.68.
SHEL Stock Price History
- Close (Oct 16, 2026)
- $106.66
- Return since Oct 15, 2025
- +48.39%
- High (period)
- $106.66
- Low (period)
- $70.31
- 50-day moving average
- $95.02
- 200-day moving average
- $86.65
| Month | Close |
|---|---|
| Oct 2026 | $106.66 |
| Sep 2026 | $95.05 |
| Aug 2026 | $91.45 |
| Jul 2026 | $91.98 |
| Jun 2026 | $77.54 |
| May 2026 | $84.12 |
| Apr 2026 | $90.67 |
| Mar 2026 | $93.00 |
| Feb 2026 | $83.51 |
| Jan 2026 | $77.03 |
| Dec 2025 | $73.48 |
| Nov 2025 | $73.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHEL | $106.66 | +3.0% | 5.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |