SHEL Stock Chart
SHEL
$99.09
-$1.03(-1.03%)
64
Overall
100
Value
50
Tech
42
Quality
Market Cap
$281.69B
Volume
5.85M
52W Range
-- - --
Target Price
$106.14
SHEL stock chart: SHEL's price history from one week to all-time, with daily volume.
SHEL Stock Price History
- Close (Nov 6, 2026)
- $99.09
- Return since Nov 12, 2025
- +29.68%
- High (period)
- $108.69
- Low (period)
- $70.31
- 50-day moving average
- $100.07
- 200-day moving average
- $89.71
| Month | Close |
|---|---|
| Nov 2026 | $99.09 |
| Oct 2026 | $108.69 |
| Sep 2026 | $95.05 |
| Aug 2026 | $91.45 |
| Jul 2026 | $91.98 |
| Jun 2026 | $77.54 |
| May 2026 | $84.12 |
| Apr 2026 | $90.67 |
| Mar 2026 | $93.00 |
| Feb 2026 | $83.51 |
| Jan 2026 | $77.03 |
| Dec 2025 | $73.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHEL | $99.09 | -1.0% | 5.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |