SHEL Option Chain
Shell plc
$104.39
-$0.43(-0.41%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$290.51B
Volume
2.17M
52W Range
$68.63 - $106.68
Target Price
$104.64
Shell plc (SHEL) Options Chain Summary
SHEL option chain: Shell plc has 14 listed option expirations and 1,018 contracts. In the latest session, traders exchanged 10,451 calls and 4,711 puts, a put/call volume ratio of 0.45. Open interest stands at 116,989 calls and 73,320 puts. Max pain for the nearest expiration, Oct 23, 2026, is $100.00, 4.6% below the last close of $104.83.
- Expirations
- 14
- Contracts
- 1,018
- Call volume
- 10,451
- Put volume
- 4,711
- Put/call ratio (volume)
- 0.45
- Call open interest
- 116,989
- Put open interest
- 73,320
- Put/call ratio (OI)
- 0.63
SHEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 743 | 284 | 1,940 | 1,077 | 0.56 | $100.00 |
| Oct 30, 2026 | 529 | 160 | 1,778 | 923 | 0.52 | $96.00 |
| Nov 6, 2026 | 44 | 251 | 286 | 164 | 0.57 | $99.00 |
| Nov 13, 2026 | 2 | 2 | 661 | 71 | 0.11 | $98.00 |
| Nov 20, 2026 | 1,229 | 181 | 9,005 | 3,301 | 0.37 | $95.00 |
| Nov 27, 2026 | 3 | 0 | 48 | 19 | 0.40 | $100.00 |
| Dec 18, 2026 | 440 | 246 | 22,872 | 26,627 | 1.16 | $85.00 |
| Jan 15, 2027 | 2,341 | 2,951 | 36,194 | 16,860 | 0.47 | $70.00 |
| Mar 19, 2027 | 279 | 29 | 9,084 | 6,369 | 0.70 | $90.00 |
| Apr 16, 2027 | 20 | 23 | 1,177 | 723 | 0.61 | $97.50 |
| Jun 17, 2027 | 212 | 40 | 8,790 | 5,813 | 0.66 | $92.50 |
| Sep 17, 2027 | 1,181 | 28 | 3,039 | 1,309 | 0.43 | $97.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHEL | $104.39 | -0.4% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |