SHEL Option Chain
Shell plc
$98.56
+$0.70(+0.72%)
69
Overall
100
Value
66
Tech
42
Quality
Market Cap
$269.58B
Volume
3.95M
52W Range
$68.63 - $109.37
Target Price
$108.91
Shell plc (SHEL) Options Chain Summary
SHEL option chain: Shell plc has 15 listed option expirations and 1,086 contracts. In the latest session, traders exchanged 2,826 calls and 788 puts, a put/call volume ratio of 0.28. Open interest stands at 149,266 calls and 89,176 puts. Max pain for the nearest expiration, Nov 13, 2026, is $100.00, 2.1% above the last close of $97.91.
- Expirations
- 15
- Contracts
- 1,086
- Call volume
- 2,826
- Put volume
- 788
- Put/call ratio (volume)
- 0.28
- Call open interest
- 149,266
- Put open interest
- 89,176
- Put/call ratio (OI)
- 0.60
SHEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 261 | 76 | 22,194 | 1,284 | 0.06 | $100.00 |
| Nov 20, 2026 | 295 | 162 | 13,130 | 6,308 | 0.48 | $100.00 |
| Nov 27, 2026 | 0 | 10 | 359 | 419 | 1.17 | $100.00 |
| Dec 4, 2026 | 10 | 4 | 131 | 99 | 0.76 | $100.00 |
| Dec 11, 2026 | 11 | 115 | 97 | 14 | 0.14 | $95.00 |
| Dec 18, 2026 | 851 | 57 | 26,283 | 27,902 | 1.06 | $87.50 |
| Dec 24, 2026 | 5 | 6 | 73 | 26 | 0.36 | $95.00 |
| Jan 15, 2027 | 488 | 139 | 36,338 | 21,065 | 0.58 | $77.50 |
| Mar 19, 2027 | 181 | 118 | 10,668 | 7,146 | 0.67 | $90.00 |
| Apr 16, 2027 | 9 | 5 | 1,481 | 2,281 | 1.54 | $97.50 |
| Jun 17, 2027 | 262 | 74 | 9,284 | 8,088 | 0.87 | $92.50 |
| Sep 17, 2027 | 120 | 20 | 3,745 | 3,101 | 0.83 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHEL | $98.56 | +0.7% | 3.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |