SHEN Stock Chart
Shenandoah Telecommunications Company
$10.40
+$0.19(+1.86%)
50
Overall
70
Value
36
Tech
44
Quality
Market Cap
$575.80M
Volume
421.43K
52W Range
$9.13 - $17.35
Target Price
$27.50
SHEN stock chart: Shenandoah Telecommunications Company's price history from one week to all-time, with daily volume. The 52-week range is $9.13 to $17.35.
SHEN Stock Price History
- Close (Nov 9, 2026)
- $10.21
- Return since Nov 7, 2025
- -6.33%
- High (period)
- $17.10
- Low (period)
- $9.65
- 50-day moving average
- $11.02
- 200-day moving average
- $13.40
| Month | Close |
|---|---|
| Nov 2026 | $10.21 |
| Oct 2026 | $10.17 |
| Sep 2026 | $11.22 |
| Aug 2026 | $12.37 |
| Jul 2026 | $11.99 |
| Jun 2026 | $15.08 |
| May 2026 | $15.95 |
| Apr 2026 | $15.73 |
| Mar 2026 | $15.42 |
| Feb 2026 | $13.63 |
| Jan 2026 | $11.87 |
| Dec 2025 | $11.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHEN | $10.40 | +1.9% | 421.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Shenandoah Telecommunications Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW