SHLS Stock Chart
Shoals Technologies Group, Inc.
$7.17
-$0.59(-7.60%)
51
Overall
65
Value
45
Tech
44
Quality
Market Cap
$1.21B
Volume
10.40M
52W Range
$5.43 - $13.18
Target Price
$11.56
SHLS stock chart: Shoals Technologies Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.43 to $13.18.
SHLS Stock Price History
- Close (Oct 16, 2026)
- $7.17
- Return since Oct 15, 2025
- -33.92%
- High (period)
- $12.77
- Low (period)
- $5.71
- 50-day moving average
- $7.70
- 200-day moving average
- $8.55
| Month | Close |
|---|---|
| Oct 2026 | $7.17 |
| Sep 2026 | $8.10 |
| Aug 2026 | $6.92 |
| Jul 2026 | $8.74 |
| Jun 2026 | $9.90 |
| May 2026 | $12.45 |
| Apr 2026 | $7.94 |
| Mar 2026 | $6.58 |
| Feb 2026 | $5.93 |
| Jan 2026 | $9.44 |
| Dec 2025 | $8.50 |
| Nov 2025 | $8.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHLS | $7.17 | -7.6% | 10.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Shoals Technologies Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW