SITM Stock Chart
SiTime Corporation
$462.72
-$46.48(-9.13%)
36
Overall
20
Value
18
Tech
71
Quality
Market Cap
$15.31B
Volume
614.31K
52W Range
$243.68 - $901.81
Target Price
$827.64
SITM stock chart: SiTime Corporation's price history from one week to all-time, with daily volume. The 52-week range is $243.68 to $901.81.
SITM Stock Price History
- Close (Oct 22, 2026)
- $462.72
- Return since Oct 21, 2025
- +59.69%
- High (period)
- $901.48
- Low (period)
- $252.76
- 50-day moving average
- $605.08
- 200-day moving average
- $543.19
| Month | Close |
|---|---|
| Oct 2026 | $462.72 |
| Sep 2026 | $652.03 |
| Aug 2026 | $565.42 |
| Jul 2026 | $535.20 |
| Jun 2026 | $745.56 |
| May 2026 | $710.20 |
| Apr 2026 | $562.15 |
| Mar 2026 | $345.35 |
| Feb 2026 | $397.88 |
| Jan 2026 | $363.11 |
| Dec 2025 | $353.19 |
| Nov 2025 | $297.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SITM | $462.72 | -9.1% | 614.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |