Skillsoft Corp.
SKIL
NYE
Sector: Information
Industry: Software Publishers
3.52
USD
-0.04
(-1.12%)
Optionable: Yes Market Cap: 592 M 90-day average vol: 734,600
Previous close: 3.56 Open: 3.52 Bid: 3.68 Ask: 3.68
52 week range
3.40 12.88
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.06 |
Price per Book TTM ($) | 0.52 |
PE Ratio (TTM) | -2.50 |
Book Value per Share ($) | 7.48 |
5 Year PE Range-11.3 |
Returns
7 Day Return | -21.95% | |
1 Month Return | -39.93% | |
3 Month Return | -42.01% | |
1 Year Return | -64.26% | |
3 Year Return | -64.44% | |
5 Year Return | -64.44% | |
YTD Return | -61.53% |
Risk
Financial Health
Technicals
RSI (14 Day) | 24.92 |
14 Day SMA ($) | 4.28 |
14 Day EMA ($) | 4.28 |
Money Flow Index | 42.93 |
Average True Range | 0.37 |
50 Day SMA ($) | 5.03 |
200 Day SMA ($) | 8.08 |
ADX | 11.36 |
MACD | -0.45 |
Growth
Free Cash Flow QoQ Growth | -464.73% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -118.75% |
Revenue QoQ Growth | -2.57% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Skillsoft Recognized as a Leader by Three Independent Research Firms
Yahoo Finance 2/22/2022
SumTotal®, a Skillsoft Company, Earns Strategic Leader Position in the Fosway 9-Grid™ for Learning Systems 2022
Yahoo Finance 2/22/2022
Skillsoft Releases New Report Exploring 2021 Learning Trends and the Future of Skill Building
Yahoo Finance 2/1/2022
Halper Sadeh LLP Investigates LAWS, ADTX, EPAY, SKIL, HXOH; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 12/30/2021
SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation of Skillsoft Corp. (SKIL) and Encourages SKIL Shareholders to Contact the Firm
Yahoo Finance 12/29/2021
SKIL, OCDX, HXOH, CSPR STOCK ALERT: Halper Sadeh LLP Investigates Mergers of SKIL, OCDX, HXOH, CSPR; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 12/24/2021
Investor Alert: The M&A Class Action Firm Announces an Investigation of the Merger
Yahoo Finance 12/24/2021
Skillsoft (SKIL) Stock Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Merger of Skillsoft Corp. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – SKIL
Yahoo Finance 12/23/2021
Skillsoft acquires Codecademy for $525M in cash and stock deal, reaffirms FY2022 outlook
Seeking Alpha 12/22/2021
Skillsoft to Acquire Codecademy, a Leading Platform for Learning High-Demand Technical Skills, Creating a Worldwide Community of More Than 85 Million Learners
Yahoo Finance 12/22/2021
Skillsoft Corp.'s (SKIL) CEO Jeff Tarr on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 12/14/2021
Skillsoft reports Q3 results
Seeking Alpha 12/14/2021
Skillsoft Reports Strong Financial Results for the Third Quarter of Fiscal 2022
Yahoo Finance 12/14/2021
Skillsoft Partners with Udemy Business to Empower Technical Skills and Competency Mastery
Yahoo Finance 12/6/2021
Skillsoft Announces Date of Third Quarter Fiscal 2022 Financial Results Conference Call
Yahoo Finance 12/2/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.586
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.989600000000001 | -4.298 | -3.586 | 0.24 | Declining Trend | 4.99 | 4.99 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| SKIL | Forward 20 | 3.76 | Declining Trend | -2.379 | 516750 |
| SKIL | Forward 19 | 3.76 | Declining Trend | -2.938 | 516750 |
| SKIL | Forward 18 | 3.76 | Declining Trend | -2.981 | 516750 |
| SKIL | Forward 17 | 3.76 | Declining Trend | -2.939 | 516750 |
| SKIL | Forward 16 | 3.76 | Declining Trend | -2.958 | 516750 |
| SKIL | Forward 15 | 3.76 | Declining Trend | -2.801 | 516750 |
| SKIL | Forward 14 | 3.76 | Declining Trend | -2.82 | 516750 |
| SKIL | Forward 13 | 3.76 | Declining Trend | -2.819 | 516750 |
| SKIL | Forward 12 | 3.76 | Declining Trend | -2.792 | 516750 |
| SKIL | Forward 11 | 3.76 | Declining Trend | -2.826 | 516750 |
| SKIL | Forward 10 | 3.76 | Declining Trend | -2.872 | 516750 |
| SKIL | Forward 9 | 3.76 | Declining Trend | -3.288 | 516750 |
| SKIL | Forward 8 | 3.76 | Declining Trend | -3.348 | 516750 |
| SKIL | Forward 7 | 3.76 | Declining Trend | -3.339 | 516750 |
| SKIL | Forward 6 | 3.76 | Declining Trend | -3.325 | 516750 |
| SKIL | Forward 5 | 3.76 | Declining Trend | -3.327 | 516750 |
| SKIL | Forward 4 | 3.76 | Declining Trend | -3.353 | 516750 |
| SKIL | Forward 3 | 3.76 | Declining Trend | -3.417 | 516750 |
| SKIL | Forward 2 | 3.76 | Declining Trend | -3.394 | 516750 |
| SKIL | Forward 1 | 3.76 | Declining Trend | -3.478 | 516750 |
| SKIL | 2022-07-01 | 3.76 | Declining Trend | -3.586 | 516750 |
| SKIL | 2022-06-30 | 3.52 | Declining Trend | -4.298 | 595906 |
| SKIL | 2022-06-29 | 3.56 | Declining Trend | -4.282 | 819509 |
| SKIL | 2022-06-28 | 3.61 | Declining Trend | -4.232 | 981455 |
| SKIL | 2022-06-27 | 3.88 | Declining Trend | -3.981 | 1366531 |
| SKIL | 2022-06-24 | 4.28 | Declining Trend | -3.293 | 9632094 |
| SKIL | 2022-06-23 | 4.51 | Declining Trend | -1.056 | 704563 |
| SKIL | 2022-06-22 | 4.59 | Declining Trend | -1.008 | 691234 |
| SKIL | 2022-06-21 | 4.58 | Declining Trend | -0.973 | 756485 |
| SKIL | 2022-06-17 | 4.66 | Declining Trend | -0.932 | 1753205 |
| SKIL | 2022-06-16 | 4.27 | Declining Trend | -1.634 | 616593 |
| SKIL | 2022-06-15 | 4.38 | Declining Trend | -1.947 | 926666 |
| SKIL | 2022-06-14 | 4.5 | Declining Trend | -1.936 | 336718 |
| SKIL | 2022-06-13 | 4.56 | Declining Trend | -1.907 | 794142 |
| SKIL | 2022-06-10 | 4.97 | Declining Trend | -1.573 | 906195 |
| SKIL | 2022-06-09 | 5.12 | Declining Trend | -1.428 | 1403402 |
| SKIL | 2022-06-08 | 6.34 | Rising Trend | 0.24 | 1567135 |
| SKIL | 2022-06-07 | 6.35 | Rising Trend | 0.158 | 843270 |
| SKIL | 2022-06-06 | 6.35 | Rising Trend | 0.184 | 891761 |
| SKIL | 2022-06-03 | 6.11 | Declining Trend | -0.055 | 380281 |
| SKIL | 2022-06-02 | 6.03 | Declining Trend | -0.055 | 229071 |
| SKIL | 2022-06-01 | 5.78 | Declining Trend | -0.154 | 277855 |
| SKIL | 2022-05-31 | 5.86 | Declining Trend | -0.123 | 598430 |
| SKIL | 2022-05-27 | 5.78 | Declining Trend | -0.145 | 248487 |
| SKIL | 2022-05-26 | 5.64 | Declining Trend | -0.133 | 237825 |
| SKIL | 2022-05-25 | 5.5 | Declining Trend | -0.208 | 240255 |
| SKIL | 2022-05-24 | 5.38 | Declining Trend | -0.218 | 244631 |
| SKIL | 2022-05-23 | 5.32 | Declining Trend | -0.209 | 321241 |
| SKIL | 2022-05-20 | 5.08 | Declining Trend | -0.257 | 273659 |
| SKIL | 2022-05-19 | 5.04 | Declining Trend | -0.222 | 397728 |
| SKIL | 2022-05-18 | 5.03 | Declining Trend | -0.198 | 521243 |
| SKIL | 2022-05-17 | 5.04 | Declining Trend | -0.155 | 447172 |
| SKIL | 2022-05-16 | 4.81 | Declining Trend | -0.362 | 547299 |
| SKIL | 2022-05-13 | 4.49 | Declining Trend | -0.537 | 469192 |
| SKIL | 2022-05-12 | 4.23 | Declining Trend | -0.718 | 697916 |
| SKIL | 2022-05-11 | 4.29 | Declining Trend | -0.671 | 562154 |
| SKIL | 2022-05-10 | 4.21 | Declining Trend | -0.776 | 716538 |
| SKIL | 2022-05-09 | 4.58 | Declining Trend | -0.599 | 456617 |
| SKIL | 2022-05-06 | 5.02 | Declining Trend | -0.421 | 484995 |
| SKIL | 2022-05-05 | 4.92 | Declining Trend | -0.538 | 376962 |
| SKIL | 2022-05-04 | 5.08 | Declining Trend | -0.418 | 630313 |
| SKIL | 2022-05-03 | 5.11 | Declining Trend | -0.42 | 449489 |
| SKIL | 2022-05-02 | 5.53 | Declining Trend | -0.194 | 442932 |
| SKIL | 2022-04-29 | 5.35 | Declining Trend | -0.323 | 359137 |
| SKIL | 2022-04-28 | 5.46 | Declining Trend | -0.237 | 412930 |
| SKIL | 2022-04-27 | 5.16 | Declining Trend | -0.415 | 391103 |
| SKIL | 2022-04-26 | 5.29 | Declining Trend | -0.328 | 432804 |
| SKIL | 2022-04-25 | 5.59 | Declining Trend | -0.227 | 529389 |
| SKIL | 2022-04-22 | 5.43 | Declining Trend | -0.436 | 237218 |
| SKIL | 2022-04-21 | 5.55 | Declining Trend | -0.365 | 337388 |
| SKIL | 2022-04-20 | 5.72 | Declining Trend | -0.302 | 220867 |
| SKIL | 2022-04-19 | 5.74 | Declining Trend | -0.248 | 270299 |
| SKIL | 2022-04-18 | 5.69 | Declining Trend | -0.375 | 223067 |
| SKIL | 2022-04-14 | 5.9 | Declining Trend | -0.293 | 264572 |
| SKIL | 2022-04-13 | 5.65 | Declining Trend | -0.471 | 232475 |
| SKIL | 2022-04-12 | 5.68 | Declining Trend | -0.445 | 474097 |
| SKIL | 2022-04-11 | 5.67 | Declining Trend | -0.51 | 296630 |
| SKIL | 2022-04-08 | 5.53 | Declining Trend | -0.601 | 979126 |
| SKIL | 2022-04-07 | 5.29 | Declining Trend | -0.905 | 890531 |
| SKIL | 2022-04-06 | 5.52 | Declining Trend | -0.762 | 523766 |
| SKIL | 2022-04-05 | 5.48 | Declining Trend | -0.764 | 500815 |
| SKIL | 2022-04-04 | 6.01 | Declining Trend | -0.514 | 398699 |
| SKIL | 2022-04-01 | 6.07 | Declining Trend | -0.413 | 280217 |
| SKIL | 2022-03-31 | 6.04 | Declining Trend | -0.505 | 357050 |
| SKIL | 2022-03-30 | 6.23 | Declining Trend | -0.401 | 292482 |
| SKIL | 2022-03-29 | 6.37 | Declining Trend | -0.4 | 373105 |
| SKIL | 2022-03-28 | 6.68 | Declining Trend | -0.251 | 452936 |
| SKIL | 2022-03-25 | 6.37 | Declining Trend | -0.444 | 275849 |
| SKIL | 2022-03-24 | 6.85 | Declining Trend | -0.424 | 224347 |
| SKIL | 2022-03-23 | 6.76 | Declining Trend | -0.435 | 264393 |
| SKIL | 2022-03-22 | 7.0 | Declining Trend | -0.331 | 429254 |
| SKIL | 2022-03-21 | 6.62 | Declining Trend | -0.473 | 220300 |
| SKIL | 2022-03-18 | 6.79 | Declining Trend | -0.55 | 459870 |
| SKIL | 2022-03-17 | 6.66 | Declining Trend | -0.696 | 262351 |
| SKIL | 2022-03-16 | 6.43 | Declining Trend | -0.855 | 293852 |
| SKIL | 2022-03-15 | 6.05 | Declining Trend | -0.925 | 862915 |
| SKIL | 2022-03-14 | 5.89 | Declining Trend | -1.136 | 1241763 |
| SKIL | 2022-03-11 | 6.02 | Declining Trend | -0.998 | 202565 |
| SKIL | 2022-03-10 | 6.02 | Declining Trend | -1.048 | 177637 |
| SKIL | 2022-03-09 | 6.16 | Declining Trend | -1.094 | 166423 |
| SKIL | 2022-03-08 | 5.89 | Declining Trend | -1.128 | 433698 |
| SKIL | 2022-03-07 | 5.77 | Declining Trend | -1.175 | 513466 |
| SKIL | 2022-03-04 | 6.07 | Declining Trend | -1.005 | 253266 |
| SKIL | 2022-03-03 | 6.2 | Declining Trend | -1.074 | 157038 |
| SKIL | 2022-03-02 | 6.37 | Declining Trend | -1.019 | 183051 |
| SKIL | 2022-03-01 | 6.34 | Declining Trend | -1.051 | 207789 |
| SKIL | 2022-02-28 | 6.48 | Declining Trend | -1.023 | 329889 |
| SKIL | 2022-02-25 | 6.46 | Declining Trend | -1.082 | 321954 |
| SKIL | 2022-02-24 | 6.23 | Declining Trend | -1.317 | 399036 |
| SKIL | 2022-02-23 | 5.76 | Declining Trend | -1.501 | 320098 |
| SKIL | 2022-02-22 | 5.92 | Declining Trend | -1.445 | 428377 |
| SKIL | 2022-02-18 | 6.1 | Declining Trend | -1.401 | 272997 |
| SKIL | 2022-02-17 | 6.04 | Declining Trend | -1.496 | 353062 |
| SKIL | 2022-02-16 | 6.25 | Declining Trend | -1.496 | 434734 |
| SKIL | 2022-02-15 | 6.4 | Declining Trend | -1.461 | 393538 |
| SKIL | 2022-02-14 | 6.27 | Declining Trend | -1.492 | 330777 |
| SKIL | 2022-02-11 | 6.38 | Declining Trend | -1.542 | 214561 |
| SKIL | 2022-02-10 | 6.53 | Declining Trend | -1.494 | 195847 |
| SKIL | 2022-02-09 | 6.71 | Declining Trend | -1.501 | 454742 |
| SKIL | 2022-02-08 | 6.83 | Declining Trend | -1.506 | 204115 |
| SKIL | 2022-02-07 | 6.76 | Declining Trend | -1.509 | 150392 |
| SKIL | 2022-02-04 | 6.79 | Declining Trend | -1.487 | 182972 |
| SKIL | 2022-02-03 | 6.72 | Declining Trend | -1.491 | 432104 |
| SKIL | 2022-02-02 | 7.06 | Declining Trend | -1.457 | 262812 |
| SKIL | 2022-02-01 | 7.59 | Declining Trend | -1.336 | 877045 |
| SKIL | 2022-01-31 | 7.42 | Declining Trend | -1.497 | 399241 |
| SKIL | 2022-01-28 | 7.14 | Declining Trend | -1.611 | 513941 |
| SKIL | 2022-01-27 | 6.88 | Declining Trend | -1.785 | 612186 |
| SKIL | 2022-01-26 | 7.25 | Declining Trend | -1.688 | 385836 |
| SKIL | 2022-01-25 | 7.23 | Declining Trend | -1.686 | 374825 |
| SKIL | 2022-01-24 | 7.35 | Declining Trend | -1.658 | 733175 |
| SKIL | 2022-01-21 | 7.26 | Declining Trend | -1.761 | 580951 |
| SKIL | 2022-01-20 | 7.45 | Declining Trend | -1.718 | 1605857 |
| SKIL | 2022-01-19 | 7.72 | Declining Trend | -1.348 | 771973 |
| SKIL | 2022-01-18 | 7.58 | Declining Trend | -1.476 | 528671 |
| SKIL | 2022-01-14 | 7.83 | Declining Trend | -1.31 | 536284 |
| SKIL | 2022-01-13 | 7.66 | Declining Trend | -1.464 | 620610 |
| SKIL | 2022-01-12 | 8.15 | Declining Trend | -1.133 | 567339 |
| SKIL | 2022-01-11 | 8.25 | Declining Trend | -1.081 | 706853 |
| SKIL | 2022-01-10 | 8.48 | Declining Trend | -0.944 | 319290 |
| SKIL | 2022-01-07 | 8.5 | Declining Trend | -0.96 | 330190 |
| SKIL | 2022-01-06 | 8.57 | Declining Trend | -0.949 | 353813 |
| SKIL | 2022-01-05 | 8.66 | Declining Trend | -0.926 | 287764 |
| SKIL | 2022-01-04 | 9.03 | Declining Trend | -0.871 | 430654 |
| SKIL | 2022-01-03 | 9.06 | Declining Trend | -0.86 | 433051 |
| SKIL | 2021-12-31 | 9.15 | Declining Trend | -0.8 | 359295 |
| SKIL | 2021-12-30 | 9.23 | Declining Trend | -0.787 | 494246 |
| SKIL | 2021-12-29 | 9.17 | Declining Trend | -0.813 | 614529 |
| SKIL | 2021-12-28 | 9.25 | Declining Trend | -0.785 | 284721 |
| SKIL | 2021-12-27 | 9.5 | Declining Trend | -0.74 | 274277 |
| SKIL | 2021-12-23 | 9.5 | Declining Trend | -0.665 | 430089 |
| SKIL | 2021-12-22 | 9.54 | Declining Trend | -0.645 | 467676 |
| SKIL | 2021-12-21 | 9.71 | Declining Trend | -0.501 | 220958 |
| SKIL | 2021-12-20 | 9.72 | Declining Trend | -0.586 | 245296 |
| SKIL | 2021-12-17 | 9.99 | Declining Trend | -0.338 | 470411 |
| SKIL | 2021-12-16 | 9.71 | Declining Trend | -0.405 | 373969 |
| SKIL | 2021-12-15 | 10.0 | Declining Trend | -0.175 | 941504 |
| SKIL | 2021-12-14 | 9.96 | Declining Trend | -0.197 | 456870 |
| SKIL | 2021-12-13 | 10.51 | Rising Trend | 0.081 | 335359 |
| SKIL | 2021-12-10 | 10.96 | Rising Trend | 0.215 | 534316 |
| SKIL | 2021-12-09 | 10.75 | Rising Trend | 0.112 | 596406 |
| SKIL | 2021-12-08 | 11.28 | Rising Trend | 0.406 | 218325 |
| SKIL | 2021-12-07 | 10.91 | Rising Trend | 0.328 | 192364 |
| SKIL | 2021-12-06 | 10.47 | Rising Trend | 0.189 | 283909 |
| SKIL | 2021-12-03 | 10.84 | Rising Trend | 0.356 | 267513 |
| SKIL | 2021-12-02 | 11.11 | Rising Trend | 0.455 | 191059 |
| SKIL | 2021-12-01 | 11.28 | Rising Trend | 0.489 | 229432 |
| SKIL | 2021-11-30 | 11.74 | Rising Trend | 0.613 | 1493701 |
| SKIL | 2021-11-29 | 11.88 | Rising Trend | 0.829 | 140747 |
| SKIL | 2021-11-26 | 11.95 | Rising Trend | 0.829 | 100696 |
| SKIL | 2021-11-24 | 12.03 | Rising Trend | 0.877 | 180103 |
| SKIL | 2021-11-23 | 11.9 | Rising Trend | 0.898 | 447083 |
| SKIL | 2021-11-22 | 11.98 | Rising Trend | 0.998 | 391975 |
| SKIL | 2021-11-19 | 12.32 | Rising Trend | 1.107 | 303407 |
| SKIL | 2021-11-18 | 12.2 | Rising Trend | 1.294 | 175012 |
| SKIL | 2021-11-17 | 12.37 | Rising Trend | 1.346 | 204575 |
| SKIL | 2021-11-16 | 12.77 | Rising Trend | 1.62 | 320767 |
| SKIL | 2021-11-15 | 12.82 | Rising Trend | 1.627 | 242738 |
| SKIL | 2021-11-12 | 12.62 | Rising Trend | 1.586 | 490469 |
| SKIL | 2021-11-11 | 12.12 | Rising Trend | 1.344 | 181093 |
| SKIL | 2021-11-10 | 12.32 | Rising Trend | 1.394 | 170498 |
| SKIL | 2021-11-09 | 12.35 | Rising Trend | 1.359 | 120151 |
| SKIL | 2021-11-08 | 12.33 | Rising Trend | 1.426 | 262566 |
| SKIL | 2021-11-05 | 12.33 | Rising Trend | 1.431 | 319160 |
| SKIL | 2021-11-04 | 12.27 | Rising Trend | 1.479 | 203675 |
| SKIL | 2021-11-03 | 12.24 | Rising Trend | 1.534 | 164542 |
| SKIL | 2021-11-02 | 12.12 | Rising Trend | 1.493 | 200857 |
| SKIL | 2021-11-01 | 12.23 | Rising Trend | 1.558 | 320013 |
| SKIL | 2021-10-29 | 12.13 | Rising Trend | 1.565 | 146184 |
| SKIL | 2021-10-28 | 12.12 | Rising Trend | 1.529 | 266165 |
| SKIL | 2021-10-27 | 12.1 | Rising Trend | 1.547 | 185040 |
| SKIL | 2021-10-26 | 12.54 | Rising Trend | 1.664 | 301423 |
| SKIL | 2021-10-25 | 12.33 | Rising Trend | 1.663 | 257284 |
| SKIL | 2021-10-22 | 12.12 | Rising Trend | 1.572 | 224202 |
| SKIL | 2021-10-21 | 12.3 | Rising Trend | 1.773 | 173414 |
| SKIL | 2021-10-20 | 12.52 | Rising Trend | 1.86 | 287495 |
| SKIL | 2021-10-19 | 12.69 | Rising Trend | 2.107 | 424711 |
| SKIL | 2021-10-18 | 12.66 | Rising Trend | 2.064 | 299521 |
| SKIL | 2021-10-15 | 12.64 | Rising Trend | 2.07 | 451083 |
| SKIL | 2021-10-14 | 12.67 | Rising Trend | 2.1 | 571105 |
| SKIL | 2021-10-13 | 12.55 | Rising Trend | 2.016 | 331625 |
| SKIL | 2021-10-12 | 12.27 | Rising Trend | 1.871 | 317009 |
| SKIL | 2021-10-11 | 12.1 | Rising Trend | 1.891 | 248119 |
| SKIL | 2021-10-08 | 12.08 | Rising Trend | 1.879 | 146850 |
| SKIL | 2021-10-07 | 12.12 | Rising Trend | 1.957 | 186228 |
| SKIL | 2021-10-06 | 12.03 | Rising Trend | 1.888 | 402867 |
| SKIL | 2021-10-05 | 12.05 | Rising Trend | 1.908 | 366575 |
| SKIL | 2021-10-04 | 11.88 | Rising Trend | 1.879 | 472619 |
| SKIL | 2021-10-01 | 11.83 | Rising Trend | 1.89 | 511026 |
| SKIL | 2021-09-30 | 11.69 | Rising Trend | 1.791 | 493552 |
| SKIL | 2021-09-29 | 11.52 | Rising Trend | 1.748 | 433720 |
| SKIL | 2021-09-28 | 11.49 | Rising Trend | 1.779 | 325537 |
| SKIL | 2021-09-27 | 11.28 | Rising Trend | 1.756 | 254869 |
| SKIL | 2021-09-24 | 11.3 | Rising Trend | 1.768 | 250563 |
| SKIL | 2021-09-23 | 11.44 | Rising Trend | 1.952 | 764897 |
| SKIL | 2021-09-22 | 11.13 | Rising Trend | 1.939 | 601761 |
| SKIL | 2021-09-21 | 10.71 | Rising Trend | 1.838 | 1100505 |
| SKIL | 2021-09-20 | 10.51 | Rising Trend | 1.569 | 1009652 |
| SKIL | 2021-09-17 | 10.66 | Rising Trend | 1.722 | 4040825 |
| SKIL | 2021-09-16 | 10.5 | Rising Trend | 1.08 | 892492 |
| SKIL | 2021-09-15 | 10.37 | Rising Trend | 0.704 | 1932632 |
| SKIL | 2021-09-14 | 10.0 | Declining Trend | -0.071 | 820053 |
| SKIL | 2021-09-13 | 10.09 | Declining Trend | -0.432 | 405294 |
| SKIL | 2021-09-10 | 10.05 | Rising Trend | 1.472 | 454119 |
| SKIL | 2021-09-09 | 10.0 | Rising Trend | 1.51 | 549016 |
| SKIL | 2021-09-08 | 9.84 | Rising Trend | 1.373 | 289771 |
| SKIL | 2021-09-07 | 10.08 | Rising Trend | 1.45 | 521628 |
| SKIL | 2021-09-03 | 9.93 | Rising Trend | 1.38 | 297600 |
| SKIL | 2021-09-02 | 10.15 | Rising Trend | 1.49 | 519069 |
| SKIL | 2021-09-01 | 9.79 | Rising Trend | 1.28 | 214526 |
| SKIL | 2021-08-31 | 9.68 | Rising Trend | 1.239 | 208425 |
| SKIL | 2021-08-30 | 9.44 | Rising Trend | 1.165 | 217420 |
| SKIL | 2021-08-27 | 9.53 | Rising Trend | 1.186 | 310769 |
| SKIL | 2021-08-26 | 9.17 | Rising Trend | 1.124 | 148955 |
| SKIL | 2021-08-25 | 9.17 | Rising Trend | 1.117 | 135348 |
| SKIL | 2021-08-24 | 9.25 | Rising Trend | 1.348 | 276591 |
| SKIL | 2021-08-23 | 9.05 | Rising Trend | 1.263 | 259800 |
| SKIL | 2021-08-20 | 8.9 | Rising Trend | 1.195 | 132869 |
| SKIL | 2021-08-19 | 8.9 | Rising Trend | 1.192 | 248586 |
| SKIL | 2021-08-18 | 8.84 | Rising Trend | 1.176 | 184545 |
| SKIL | 2021-08-17 | 9.14 | Rising Trend | 0.95 | 244334 |
| SKIL | 2021-08-16 | 9.28 | Rising Trend | 0.941 | 203294 |
| SKIL | 2021-08-13 | 9.38 | Rising Trend | 0.508 | 208490 |
| SKIL | 2021-08-12 | 9.34 | Rising Trend | 2.436 | 406511 |
| SKIL | 2021-08-11 | 9.4 | Rising Trend | 2.476 | 403496 |
| SKIL | 2021-08-10 | 9.53 | Rising Trend | 2.476 | 454248 |
| SKIL | 2021-08-09 | 9.76 | Rising Trend | 2.57 | 337245 |
| SKIL | 2021-08-06 | 9.29 | Rising Trend | 2.425 | 115368 |
| SKIL | 2021-08-05 | 9.03 | Rising Trend | 2.411 | 278834 |
| SKIL | 2021-08-04 | 8.99 | Rising Trend | 2.379 | 371280 |
| SKIL | 2021-08-03 | 8.64 | Rising Trend | 2.236 | 388357 |
| SKIL | 2021-08-02 | 8.81 | Rising Trend | 2.255 | 552248 |
| SKIL | 2021-07-30 | 8.7 | Rising Trend | 2.17 | 255388 |
| SKIL | 2021-07-29 | 8.72 | Rising Trend | 2.225 | 499359 |
| SKIL | 2021-07-28 | 8.85 | Rising Trend | 2.279 | 475426 |
| SKIL | 2021-07-27 | 9.05 | Rising Trend | 2.609 | 523929 |
| SKIL | 2021-07-26 | 9.27 | Rising Trend | 2.703 | 274253 |
| SKIL | 2021-07-23 | 9.36 | Rising Trend | 2.704 | 172002 |
| SKIL | 2021-07-22 | 9.37 | Rising Trend | 2.701 | 255081 |
| SKIL | 2021-07-21 | 9.39 | Rising Trend | 2.711 | 324719 |
| SKIL | 2021-07-20 | 9.19 | Rising Trend | 2.377 | 209177 |
| SKIL | 2021-07-19 | 9.1 | Rising Trend | 2.338 | 319350 |
| SKIL | 2021-07-16 | 9.35 | Rising Trend | 1.924 | 226821 |
| SKIL | 2021-07-15 | 9.26 | Rising Trend | 3.833 | 393719 |
| SKIL | 2021-07-14 | 9.08 | Rising Trend | 3.774 | 446240 |
| SKIL | 2021-07-13 | 9.33 | Rising Trend | 3.8 | 401458 |
| SKIL | 2021-07-12 | 9.4 | Rising Trend | 3.833 | 160032 |
| SKIL | 2021-07-09 | 9.42 | Rising Trend | 3.836 | 181034 |
| SKIL | 2021-07-08 | 9.51 | Rising Trend | 3.869 | 167629 |
| SKIL | 2021-07-07 | 9.4 | Rising Trend | 3.845 | 525204 |
| SKIL | 2021-07-06 | 10.25 | Rising Trend | 4.302 | 351165 |
| SKIL | 2021-07-02 | 10.1 | Rising Trend | 4.237 | 253708 |
| SKIL | 2021-07-01 | 10.01 | Rising Trend | 4.196 | 234495 |
| SKIL | 2021-06-30 | 9.85 | Rising Trend | 4.207 | 234974 |
| SKIL | 2021-06-29 | 9.9 | Rising Trend | 4.207 | 263175 |
| SKIL | 2021-06-28 | 9.77 | Rising Trend | 4.398 | 211220 |
| SKIL | 2021-06-25 | 9.85 | Rising Trend | 4.39 | 355248 |
| SKIL | 2021-06-24 | 10.0 | Rising Trend | 4.439 | 755187 |
| SKIL | 2021-06-23 | 9.76 | Rising Trend | 4.237 | 281485 |
| SKIL | 2021-06-22 | 9.98 | Rising Trend | 4.284 | 1223337 |
| SKIL | 2021-06-21 | 9.35 | Rising Trend | 3.276 | 422279 |
| SKIL | 2021-06-18 | 9.57 | Rising Trend | 3.349 | 632975 |
| SKIL | 2021-06-17 | 9.6 | Rising Trend | 2.876 | 402022 |
| SKIL | 2021-06-16 | 9.7 | Rising Trend | 4.857 | 622834 |
| SKIL | 2021-06-15 | 9.78 | Rising Trend | 4.885 | 1174891 |
| SKIL | 2021-06-14 | 10.6 | Rising Trend | 5.875 | 259186 |
| SKIL | 2021-06-11 | 10.75 | Rising Trend | 5.904 | 2296485 |
| SKIL | 2021-06-10 | 11.61 | Rising Trend | 7.873 | 5371771 |
| SKIL | 2021-06-09 | 10.17 | Rising Trend | 0.151 | 435996 |
| SKIL | 2021-06-08 | 10.11 | Rising Trend | 0.114 | 2435495 |
| SKIL | 2021-06-07 | 10.07 | Rising Trend | 0.039 | 953224 |
| SKIL | 2021-06-04 | 10.08 | Rising Trend | 0.033 | 2972394 |
| SKIL | 2021-06-03 | 10.09 | Rising Trend | 0.049 | 1639354 |
| SKIL | 2021-06-02 | 10.07 | Rising Trend | 0.012 | 1521052 |
| SKIL | 2021-06-01 | 10.08 | Rising Trend | 0.032 | 1263562 |
| SKIL | 2021-05-28 | 10.08 | Rising Trend | 0.062 | 1830492 |
| SKIL | 2021-05-27 | 10.09 | Rising Trend | 0.061 | 2296924 |
| SKIL | 2021-05-26 | 10.07 | Rising Trend | 0.018 | 2110946 |
| SKIL | 2021-05-25 | 10.06 | Declining Trend | -0.019 | 2114044 |
| SKIL | 2021-05-24 | 10.05 | Declining Trend | -0.054 | 3417750 |
| SKIL | 2021-05-21 | 10.02 | Declining Trend | -0.174 | 907969 |
| SKIL | 2021-05-20 | 10.03 | Declining Trend | -0.177 | 247470 |
| SKIL | 2021-05-19 | 10.02 | Declining Trend | -0.203 | 100314 |
| SKIL | 2021-05-18 | 10.03 | Declining Trend | -0.251 | 133402 |
| SKIL | 2021-05-17 | 10.03 | Declining Trend | -0.274 | 525347 |
| SKIL | 2021-05-14 | 10.03 | Declining Trend | -0.277 | 629132 |
| SKIL | 2021-05-13 | 10.03 | Declining Trend | -0.282 | 237787 |
| SKIL | 2021-05-12 | 10.01 | Declining Trend | -0.278 | 146513 |
| SKIL | 2021-05-11 | 10.02 | Declining Trend | -0.317 | 295433 |
| SKIL | 2021-05-10 | 10.01 | Declining Trend | -0.346 | 943745 |
| SKIL | 2021-05-07 | 10.0 | Declining Trend | -0.385 | 1763671 |
| SKIL | 2021-05-06 | 10.01 | Declining Trend | -0.16 | 165119 |
| SKIL | 2021-05-05 | 10.01 | Declining Trend | -0.19 | 52478 |
| SKIL | 2021-05-04 | 10.02 | Declining Trend | -0.163 | 940255 |
| SKIL | 2021-05-03 | 10.01 | Declining Trend | -0.209 | 143825 |
| SKIL | 2021-04-30 | 9.97 | Declining Trend | -0.267 | 1820101 |
| SKIL | 2021-04-29 | 9.99 | Declining Trend | -0.273 | 2152598 |
| SKIL | 2021-04-28 | 10.02 | Declining Trend | -0.254 | 349921 |
| SKIL | 2021-04-27 | 10.02 | Declining Trend | -0.32 | 153069 |
| SKIL | 2021-04-26 | 10.02 | Declining Trend | -0.346 | 250348 |
| SKIL | 2021-04-23 | 10.01 | Declining Trend | -0.38 | 109018 |
| SKIL | 2021-04-22 | 10.01 | Declining Trend | -0.39 | 126617 |
| SKIL | 2021-04-21 | 10.0 | Declining Trend | -0.41 | 566579 |
| SKIL | 2021-04-20 | 10.0 | Declining Trend | -0.464 | 376357 |
| SKIL | 2021-04-19 | 10.0 | Declining Trend | -0.31 | 607720 |
| SKIL | 2021-04-16 | 10.0 | Declining Trend | -0.349 | 811291 |
| SKIL | 2021-04-15 | 10.02 | Declining Trend | -0.339 | 189646 |
| SKIL | 2021-04-14 | 10.02 | Declining Trend | -0.298 | 249626 |
| SKIL | 2021-04-13 | 10.03 | Declining Trend | -0.357 | 184072 |
| SKIL | 2021-04-12 | 10.03 | Declining Trend | -0.124 | 375344 |
| SKIL | 2021-04-09 | 10.03 | Declining Trend | -0.163 | 608247 |
| SKIL | 2021-04-08 | 10.04 | Rising Trend | 0.06 | 303374 |
| SKIL | 2021-04-07 | 10.03 | Rising Trend | 0.06 | 1237703 |
| SKIL | 2021-04-06 | 10.03 | Rising Trend | 0.082 | 427299 |
| SKIL | 2021-04-05 | 10.04 | Rising Trend | 0.056 | 130605 |
| SKIL | 2021-04-01 | 10.04 | Declining Trend | -0.02 | 523726 |
| SKIL | 2021-03-31 | 10.0 | Declining Trend | -0.031 | 1039488 |
| SKIL | 2021-03-30 | 10.0 | Declining Trend | -0.077 | 668026 |
| SKIL | 2021-03-29 | 10.01 | Declining Trend | -0.118 | 531215 |
| SKIL | 2021-03-26 | 10.02 | Declining Trend | -0.146 | 861101 |
| SKIL | 2021-03-25 | 9.99 | Declining Trend | -0.134 | 2380031 |
| SKIL | 2021-03-24 | 9.99 | Declining Trend | -0.137 | 1469120 |
| SKIL | 2021-03-23 | 9.99 | Declining Trend | -0.155 | 1460440 |
| SKIL | 2021-03-22 | 10.02 | Declining Trend | -0.168 | 996026 |
| SKIL | 2021-03-19 | 10.03 | Declining Trend | -0.004 | 704007 |
| SKIL | 2021-03-18 | 10.01 | Declining Trend | -0.054 | 770112 |
| SKIL | 2021-03-17 | 10.04 | Declining Trend | -0.039 | 636038 |
| SKIL | 2021-03-16 | 10.04 | Declining Trend | -0.005 | 857712 |
| SKIL | 2021-03-15 | 10.0 | Declining Trend | -0.088 | 2377855 |
| SKIL | 2021-03-12 | 10.05 | Rising Trend | 0.239 | 443444 |
| SKIL | 2021-03-11 | 10.05 | Rising Trend | 0.216 | 716440 |
| SKIL | 2021-03-10 | 10.06 | Rising Trend | 0.446 | 416564 |
| SKIL | 2021-03-09 | 10.05 | Rising Trend | 0.448 | 533728 |
| SKIL | 2021-03-08 | 10.01 | Rising Trend | 0.449 | 1031431 |
| SKIL | 2021-03-05 | 10.04 | Rising Trend | 0.462 | 2024069 |
| SKIL | 2021-03-04 | 10.0 | Rising Trend | 0.293 | 2622249 |
| SKIL | 2021-03-03 | 10.01 | Rising Trend | 0.346 | 1834632 |
| SKIL | 2021-03-02 | 10.03 | Rising Trend | 0.337 | 1550709 |
| SKIL | 2021-03-01 | 10.05 | Rising Trend | 0.336 | 414704 |
| SKIL | 2021-02-26 | 10.04 | Rising Trend | 0.301 | 1293146 |
| SKIL | 2021-02-25 | 10.05 | Rising Trend | 0.351 | 1325730 |
| SKIL | 2021-02-24 | 10.1 | Rising Trend | 0.419 | 594869 |
| SKIL | 2021-02-23 | 10.09 | Rising Trend | 0.394 | 1649180 |
| SKIL | 2021-02-22 | 10.1 | Rising Trend | 0.346 | 1568256 |
| SKIL | 2021-02-19 | 10.13 | Rising Trend | 0.576 | 2760376 |
| SKIL | 2021-02-18 | 10.16 | Rising Trend | 0.622 | 1025680 |
| SKIL | 2021-02-17 | 10.17 | Rising Trend | 0.607 | 1951220 |
| SKIL | 2021-02-16 | 10.22 | Rising Trend | 0.692 | 3234129 |
| SKIL | 2021-02-12 | 10.29 | Rising Trend | 0.864 | 1190454 |
| SKIL | 2021-02-11 | 10.27 | Rising Trend | 1.067 | 794404 |
| SKIL | 2021-02-10 | 10.3 | Rising Trend | 1.052 | 1084689 |
| SKIL | 2021-02-09 | 10.29 | Rising Trend | 1.273 | 939712 |
| SKIL | 2021-02-08 | 10.26 | Rising Trend | 1.26 | 2267396 |
| SKIL | 2021-02-05 | 10.34 | Rising Trend | 1.475 | 1140082 |
| SKIL | 2021-02-04 | 10.41 | Rising Trend | 1.535 | 2043635 |
| SKIL | 2021-02-03 | 10.51 | Rising Trend | 1.653 | 3489073 |
| SKIL | 2021-02-02 | 10.26 | Rising Trend | 0.827 | 533663 |
| SKIL | 2021-02-01 | 10.3 | Rising Trend | 0.796 | 766456 |
| SKIL | 2021-01-29 | 10.11 | Rising Trend | 0.62 | 966402 |
| SKIL | 2021-01-28 | 10.26 | Rising Trend | 0.759 | 2230329 |
| SKIL | 2021-01-27 | 10.36 | Rising Trend | 1.039 | 1319690 |
| SKIL | 2021-01-26 | 10.44 | Rising Trend | 1.138 | 2097923 |
| SKIL | 2021-01-25 | 10.53 | Rising Trend | 1.332 | 3371772 |
| SKIL | 2021-01-22 | 10.59 | Rising Trend | 1.526 | 993434 |
| SKIL | 2021-01-21 | 10.64 | Rising Trend | 1.767 | 2823423 |
| SKIL | 2021-01-20 | 10.66 | Rising Trend | 1.793 | 870792 |
| SKIL | 2021-01-19 | 10.65 | Rising Trend | 1.74 | 2268938 |
| SKIL | 2021-01-15 | 10.64 | Rising Trend | 1.714 | 2177450 |
| SKIL | 2021-01-14 | 10.65 | Rising Trend | 1.137 | 4445289 |
| SKIL | 2021-01-13 | 10.49 | Rising Trend | 0.671 | 4355930 |
| SKIL | 2021-01-12 | 10.52 | Rising Trend | 0.819 | 2203925 |
| SKIL | 2021-01-11 | 10.53 | Rising Trend | 0.845 | 4259745 |
| SKIL | 2021-01-08 | 10.5 | Rising Trend | 0.782 | 2850785 |
| SKIL | 2021-01-07 | 10.53 | Rising Trend | 0.864 | 5814779 |
| SKIL | 2021-01-06 | 10.35 | Declining Trend | -0.48 | 789361 |
| SKIL | 2021-01-05 | 10.39 | Declining Trend | -0.477 | 689135 |
| SKIL | 2021-01-04 | 10.39 | Declining Trend | -0.405 | 1764105 |
| SKIL | 2020-12-31 | 10.35 | Declining Trend | -0.496 | 469253 |
| SKIL | 2020-12-30 | 10.39 | Declining Trend | -0.456 | 588732 |
| SKIL | 2020-12-29 | 10.35 | Declining Trend | -0.463 | 1057343 |
Financials
SKIL Income Statement
Annual
| Apr-19 | Jun-19 | Sep-19 | Dec-19 | Dec-20 | Jan-21 | Jan-22 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 109 M | 428 M |
| Cost of sales | 0 | 0 | 0 | 0 | 133 M | -6 M | 17 M |
| Gross operating profit | 0 | 0 | 0 | 0 | -133 M | 71 M | 308 M |
| Selling Gen & administrative expense | N/A | 1000 | 369066 | 2 M | 906903 | 77 M | 178 M |
| Research & development expense | 0 | 0 | 0 | 0 | 107 M | 30 M | 47 M |
| Operating income | -1000 | -1000 | -369066 | -2 M | -906903 | -79 M | -19 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 12169 | -18 M | -74 M | -17 M | -8 M |
| Pre-tax Income (EBT) | -1000 | -1000 | 3 M | -14 M | -72 M | -116 M | -52 M |
| Income taxes | 0 | 0 | 666245 | 1 M | 486761 | -22 M | -5 M |
| Net income from total operations | N/A | -1000 | 3 M | -15 M | -72 M | -94 M | -47 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1000 | -1000 | 3 M | -15 M | -72 M | -94 M | -47 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | N/A | -1000 | 3 M | -15 M | -72 M | -94 M | -47 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 43 M | 102 M |
| Amortization | 0 | 0 | 0 | 0 | 131 M | 40 M | 96 M |
| Operating income before depreciation (EBITDA) | -1000 | -1000 | -369066 | -2 M | -906903 | -52 M | 75 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | -0.91 | -0.02 | -1.09 | -0.35 |
| Diluted EPS total | 0 | 0 | 0 | -0.91 | -0.02 | -1.09 | -0.35 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!