SMC Stock Chart
SMC
$28.92
-$0.98(-3.28%)
44
Overall
60
Value
20
Tech
52
Quality
Market Cap
$607.21M
Volume
169.15K
52W Range
-- - --
Target Price
$46.50
SMC stock chart: SMC's price history from one week to all-time, with daily volume.
SMC Stock Price History
- Close (Nov 4, 2026)
- $28.92
- Return since Nov 3, 2025
- +31.69%
- High (period)
- $34.96
- Low (period)
- $21.20
- 50-day moving average
- $32.03
- 200-day moving average
- $30.71
| Month | Close |
|---|---|
| Nov 2026 | $28.92 |
| Oct 2026 | $31.00 |
| Sep 2026 | $30.23 |
| Aug 2026 | $34.83 |
| Jul 2026 | $30.82 |
| Jun 2026 | $28.48 |
| May 2026 | $26.65 |
| Apr 2026 | $31.65 |
| Mar 2026 | $30.24 |
| Feb 2026 | $29.51 |
| Jan 2026 | $28.71 |
| Dec 2025 | $26.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMC | $28.92 | -3.3% | 169.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |