SMPL Stock Chart
SMPL
$13.29
+$0.82(+6.58%)
64
Overall
60
Value
83
Tech
50
Quality
Market Cap
$1.08B
Volume
2.44M
52W Range
-- - --
Target Price
$12.50
SMPL stock chart: SMPL's price history from one week to all-time, with daily volume.
SMPL Stock Price History
- Close (Nov 4, 2026)
- $13.29
- Return since Nov 5, 2025
- -35.42%
- High (period)
- $21.40
- Low (period)
- $9.43
- 50-day moving average
- $10.61
- 200-day moving average
- $12.64
| Month | Close |
|---|---|
| Nov 2026 | $13.29 |
| Oct 2026 | $11.25 |
| Sep 2026 | $9.49 |
| Aug 2026 | $11.45 |
| Jul 2026 | $10.18 |
| Jun 2026 | $13.28 |
| May 2026 | $11.52 |
| Apr 2026 | $13.37 |
| Mar 2026 | $14.35 |
| Feb 2026 | $17.06 |
| Jan 2026 | $18.77 |
| Dec 2025 | $20.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMPL | $13.29 | +6.6% | 2.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |