SMPL Stock Chart
The Simply Good Foods Company
$10.18
+$0.07(+0.69%)
59
Overall
75
Value
60
Tech
44
Quality
Market Cap
$900.53M
Volume
1.94M
52W Range
$9.38 - $25.66
Target Price
$14.38
SMPL stock chart: The Simply Good Foods Company's price history from one week to all-time, with daily volume. The 52-week range is $9.38 to $25.66.
SMPL Stock Price History
- Close (Oct 9, 2026)
- $10.18
- Return since Oct 8, 2025
- -57.67%
- High (period)
- $25.44
- Low (period)
- $9.43
- 50-day moving average
- $10.51
- 200-day moving average
- $13.55
| Month | Close |
|---|---|
| Oct 2026 | $10.18 |
| Sep 2026 | $9.49 |
| Aug 2026 | $11.45 |
| Jul 2026 | $10.18 |
| Jun 2026 | $13.28 |
| May 2026 | $11.52 |
| Apr 2026 | $13.37 |
| Mar 2026 | $14.35 |
| Feb 2026 | $17.06 |
| Jan 2026 | $18.77 |
| Dec 2025 | $20.08 |
| Nov 2025 | $19.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMPL | $10.18 | +0.7% | 1.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Simply Good Foods Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW