SMPL Option Chain
The Simply Good Foods Company
$10.18
+$0.07(+0.69%)
59
Overall
75
Value
60
Tech
44
Quality
Market Cap
$900.53M
Volume
1.94M
52W Range
$9.38 - $25.66
Target Price
$14.38
The Simply Good Foods Company (SMPL) Options Chain Summary
SMPL option chain: The Simply Good Foods Company has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 11 calls and 12 puts, a put/call volume ratio of 1.09. Open interest stands at 1,175 calls and 1,812 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 1.8% below the last close of $10.18.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 11
- Put volume
- 12
- Put/call ratio (volume)
- 1.09
- Call open interest
- 1,175
- Put open interest
- 1,812
- Put/call ratio (OI)
- 1.54
SMPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 8 | 88 | 74 | 0.84 | $10.00 |
| Nov 20, 2026 | 1 | 4 | 600 | 1,242 | 2.07 | $12.50 |
| Feb 19, 2027 | 5 | 0 | 479 | 495 | 1.03 | $12.50 |
| May 21, 2027 | 4 | 0 | 8 | 1 | 0.13 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMPL | $10.18 | +0.7% | 1.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Simply Good Foods Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW