SMPL Option Chain
SMPL
$13.29
+$0.82(+6.58%)
64
Overall
60
Value
83
Tech
50
Quality
Market Cap
$1.08B
Volume
2.44M
52W Range
-- - --
Target Price
$12.50
SMPL (SMPL) Options Chain Summary
SMPL option chain: SMPL has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 29 calls and 14 puts, a put/call volume ratio of 0.48. Open interest stands at 1,369 calls and 1,888 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 5.9% below the last close of $13.29.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 29
- Put volume
- 14
- Put/call ratio (volume)
- 0.48
- Call open interest
- 1,369
- Put open interest
- 1,888
- Put/call ratio (OI)
- 1.38
SMPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 2 | 686 | 1,212 | 1.77 | $12.50 |
| Dec 18, 2026 | 0 | 2 | 204 | 125 | 0.61 | $10.00 |
| Feb 19, 2027 | 14 | 0 | 464 | 534 | 1.15 | $12.50 |
| May 21, 2027 | 0 | 10 | 15 | 17 | 1.13 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMPL | $13.29 | +6.6% | 2.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |