SMR Stock Chart
NuScale Power Corporation
$5.83
-$0.32(-5.20%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$2.51B
Volume
23.54M
52W Range
$5.44 - $46.40
Target Price
$12.41
SMR stock chart: NuScale Power Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.44 to $46.40.
SMR Stock Price History
- Close (Oct 16, 2026)
- $5.83
- Return since Oct 15, 2025
- -89.09%
- High (period)
- $47.64
- Low (period)
- $5.83
- 50-day moving average
- $8.65
- 200-day moving average
- $11.51
| Month | Close |
|---|---|
| Oct 2026 | $5.83 |
| Sep 2026 | $7.90 |
| Aug 2026 | $9.27 |
| Jul 2026 | $8.42 |
| Jun 2026 | $10.03 |
| May 2026 | $12.67 |
| Apr 2026 | $12.46 |
| Mar 2026 | $10.84 |
| Feb 2026 | $12.85 |
| Jan 2026 | $17.48 |
| Dec 2025 | $14.17 |
| Nov 2025 | $20.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMR | $5.83 | -5.2% | 23.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NuScale Power Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW