SMR Stock Chart
NuScale Power Corporation
$5.08
+$0.71(+16.25%)
39
Overall
40
Value
36
Tech
42
Quality
Market Cap
$2.18B
Volume
40.79M
52W Range
$4.28 - $32.09
Target Price
$10.19
SMR stock chart: NuScale Power Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.28 to $32.09.
SMR Stock Price History
- Close (Nov 6, 2026)
- $5.08
- Return since Nov 12, 2025
- -80.43%
- High (period)
- $23.15
- Low (period)
- $4.37
- 50-day moving average
- $7.01
- 200-day moving average
- $10.13
| Month | Close |
|---|---|
| Nov 2026 | $5.08 |
| Oct 2026 | $5.62 |
| Sep 2026 | $7.90 |
| Aug 2026 | $9.27 |
| Jul 2026 | $8.42 |
| Jun 2026 | $10.03 |
| May 2026 | $12.67 |
| Apr 2026 | $12.46 |
| Mar 2026 | $10.84 |
| Feb 2026 | $12.85 |
| Jan 2026 | $17.48 |
| Dec 2025 | $14.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMR | $5.08 | +16.2% | 40.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NuScale Power Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW