SMR Option Chain
NuScale Power Corporation
$5.08
+$0.71(+16.25%)
39
Overall
40
Value
36
Tech
42
Quality
Market Cap
$2.18B
Volume
40.79M
52W Range
$4.28 - $32.09
Target Price
$10.19
NuScale Power Corporation (SMR) Options Chain Summary
SMR option chain: NuScale Power Corporation has 12 listed option expirations and 544 contracts. In the latest session, traders exchanged 19,281 calls and 5,121 puts, a put/call volume ratio of 0.27. Open interest stands at 363,113 calls and 130,941 puts. Max pain for the nearest expiration, Nov 13, 2026, is $5.00, 1% below the last close of $5.05.
- Expirations
- 12
- Contracts
- 544
- Call volume
- 19,281
- Put volume
- 5,121
- Put/call ratio (volume)
- 0.27
- Call open interest
- 363,113
- Put open interest
- 130,941
- Put/call ratio (OI)
- 0.36
SMR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,821 | 1,244 | 9,691 | 2,693 | 0.28 | $5.00 |
| Nov 20, 2026 | 3,043 | 1,113 | 74,212 | 34,710 | 0.47 | $8.00 |
| Nov 27, 2026 | 708 | 90 | 4,297 | 1,496 | 0.35 | $6.00 |
| Dec 4, 2026 | 547 | 54 | 1,382 | 453 | 0.33 | $6.00 |
| Dec 11, 2026 | 236 | 164 | 439 | 321 | 0.73 | $5.50 |
| Dec 18, 2026 | 1,200 | 423 | 9,458 | 3,529 | 0.37 | $6.00 |
| Dec 24, 2026 | 96 | 65 | 2 | 3,671 | 1835.50 | $8.50 |
| Jan 15, 2027 | 2,796 | 816 | 174,879 | 48,584 | 0.28 | $8.00 |
| Feb 19, 2027 | 622 | 332 | 14,591 | 8,856 | 0.61 | $7.00 |
| May 21, 2027 | 372 | 671 | 7,562 | 5,145 | 0.68 | $7.00 |
| Jan 21, 2028 | 1,683 | 142 | 60,277 | 19,421 | 0.32 | $8.00 |
| Jan 19, 2029 | 1,157 | 7 | 6,323 | 2,062 | 0.33 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMR | $5.08 | +16.2% | 40.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NuScale Power Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW