SMR Option Chain
NuScale Power Corporation
$5.83
-$0.32(-5.20%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$2.51B
Volume
23.54M
52W Range
$5.44 - $46.40
Target Price
$12.41
NuScale Power Corporation (SMR) Options Chain Summary
SMR option chain: NuScale Power Corporation has 12 listed option expirations and 592 contracts. In the latest session, traders exchanged 11,773 calls and 4,218 puts, a put/call volume ratio of 0.36. Open interest stands at 345,986 calls and 129,669 puts. Max pain for the nearest expiration, Oct 23, 2026, is $6.50, 11.5% above the last close of $5.83.
- Expirations
- 12
- Contracts
- 592
- Call volume
- 11,773
- Put volume
- 4,218
- Put/call ratio (volume)
- 0.36
- Call open interest
- 345,986
- Put open interest
- 129,669
- Put/call ratio (OI)
- 0.37
SMR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,432 | 932 | 18,750 | 4,454 | 0.24 | $6.50 |
| Oct 30, 2026 | 928 | 303 | 10,351 | 5,339 | 0.52 | $7.50 |
| Nov 6, 2026 | 665 | 254 | 9,335 | 4,373 | 0.47 | $7.00 |
| Nov 13, 2026 | 870 | 108 | 1,564 | 1,761 | 1.13 | $8.00 |
| Nov 20, 2026 | 1,695 | 852 | 61,502 | 35,401 | 0.58 | $9.00 |
| Nov 27, 2026 | 423 | 67 | 835 | 943 | 1.13 | $8.00 |
| Dec 18, 2026 | 152 | 168 | 140 | 90 | 0.64 | $6.00 |
| Jan 15, 2027 | 2,275 | 561 | 167,827 | 49,878 | 0.30 | $10.00 |
| Feb 19, 2027 | 606 | 125 | 11,596 | 7,617 | 0.66 | $8.00 |
| May 21, 2027 | 173 | 54 | 3,693 | 2,709 | 0.73 | $7.00 |
| Jan 21, 2028 | 1,101 | 281 | 56,176 | 16,115 | 0.29 | $8.00 |
| Jan 19, 2029 | 453 | 513 | 4,217 | 989 | 0.23 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMR | $5.83 | -5.2% | 23.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NuScale Power Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW