SNDK Stock Chart
Sandisk Corporation
$1,403.34
-$78.99(-5.33%)
55
Overall
60
Value
40
Tech
65
Quality
Market Cap
$203.94B
Volume
7.22M
52W Range
$120.96 - $2,354.39
Target Price
$2,161.50
SNDK stock chart: Sandisk Corporation's price history from one week to all-time, with daily volume. The 52-week range is $120.96 to $2,354.39.
SNDK Stock Price History
- Close (Oct 14, 2026)
- $1403.34
- Return since Oct 13, 2025
- +942.52%
- High (period)
- $2335.00
- Low (period)
- $127.29
- 50-day moving average
- $1591.35
- 200-day moving average
- $1199.66
| Month | Close |
|---|---|
| Oct 2026 | $1403.34 |
| Sep 2026 | $1739.89 |
| Aug 2026 | $1566.70 |
| Jul 2026 | $1214.83 |
| Jun 2026 | $2273.73 |
| May 2026 | $1694.98 |
| Apr 2026 | $1096.51 |
| Mar 2026 | $635.34 |
| Feb 2026 | $635.36 |
| Jan 2026 | $576.25 |
| Dec 2025 | $237.38 |
| Nov 2025 | $223.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDK | $1,403.34 | -5.3% | 7.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |