SNDK Option Chain
SNDK
$890.39
-$147.01(-14.17%)
44
Overall
60
Value
9
Tech
65
Quality
Market Cap
$160.29B
Volume
6.00M
52W Range
-- - --
Target Price
$2,125.00
SNDK (SNDK) Options Chain Summary
SNDK option chain: SNDK has 22 listed option expirations and 11,456 contracts. In the latest session, traders exchanged 87,517 calls and 79,022 puts, a put/call volume ratio of 0.90. Open interest stands at 474,022 calls and 529,735 puts. Max pain for the nearest expiration, Nov 6, 2026, is $1190.00, 14.7% above the last close of $1037.94.
- Expirations
- 22
- Contracts
- 11,456
- Call volume
- 87,517
- Put volume
- 79,022
- Put/call ratio (volume)
- 0.90
- Call open interest
- 474,022
- Put open interest
- 529,735
- Put/call ratio (OI)
- 1.12
SNDK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 44,355 | 33,956 | 44,483 | 30,923 | 0.70 | $1190.00 |
| Nov 13, 2026 | 12,213 | 7,028 | 15,604 | 9,770 | 0.63 | $1250.00 |
| Nov 20, 2026 | 10,798 | 10,124 | 53,957 | 54,639 | 1.01 | $1390.00 |
| Nov 27, 2026 | 1,722 | 1,575 | 13,236 | 8,131 | 0.61 | $1270.00 |
| Dec 4, 2026 | 2,427 | 3,382 | 3,830 | 2,675 | 0.70 | $1200.00 |
| Dec 11, 2026 | 182 | 800 | 2,146 | 1,268 | 0.59 | $1150.00 |
| Dec 18, 2026 | 3,646 | 5,623 | 53,342 | 54,448 | 1.02 | $1200.00 |
| Jan 15, 2027 | 4,598 | 4,095 | 91,698 | 135,950 | 1.48 | $1080.00 |
| Feb 19, 2027 | 1,639 | 4,781 | 21,749 | 25,300 | 1.16 | $1490.00 |
| Mar 19, 2027 | 1,027 | 852 | 20,093 | 24,280 | 1.21 | $1730.00 |
| Apr 16, 2027 | 143 | 542 | 217 | 692 | 3.19 | $1350.00 |
| May 21, 2027 | 1,102 | 415 | 2,699 | 3,246 | 1.20 | $1420.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDK | $890.39 | -14.2% | 6.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |