SNDL Stock Chart
SNDL Inc.
$1.28
$0.00(0.00%)
49
Overall
60
Value
36
Tech
52
Quality
Market Cap
$312.01M
Volume
1.08M
52W Range
$1.13 - $2.40
Target Price
$3.50
SNDL stock chart: SNDL Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.13 to $2.40.
SNDL Stock Price History
- Close (Oct 21, 2026)
- $1.28
- Return since Oct 20, 2025
- -45.76%
- High (period)
- $2.25
- Low (period)
- $1.15
- 50-day moving average
- $1.32
- 200-day moving average
- $1.41
| Month | Close |
|---|---|
| Oct 2026 | $1.28 |
| Sep 2026 | $1.29 |
| Aug 2026 | $1.37 |
| Jul 2026 | $1.23 |
| Jun 2026 | $1.35 |
| May 2026 | $1.48 |
| Apr 2026 | $1.36 |
| Mar 2026 | $1.32 |
| Feb 2026 | $1.54 |
| Jan 2026 | $1.54 |
| Dec 2025 | $1.66 |
| Nov 2025 | $1.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDL | $1.28 | 0% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |