SNY Stock Chart
Sanofi
$40.23
-$0.06(-0.16%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$96.99B
Volume
2.09M
52W Range
$39.18 - $52.68
Target Price
$52.17
SNY stock chart: Sanofi's price history from one week to all-time, with daily volume. The 52-week range is $39.18 to $52.68.
SNY Stock Price History
- Close (Oct 15, 2026)
- $40.29
- Return since Oct 14, 2025
- -18.14%
- High (period)
- $52.34
- Low (period)
- $39.12
- 50-day moving average
- $42.72
- 200-day moving average
- $44.67
| Month | Close |
|---|---|
| Oct 2026 | $40.29 |
| Sep 2026 | $41.23 |
| Aug 2026 | $44.36 |
| Jul 2026 | $43.08 |
| Jun 2026 | $42.66 |
| May 2026 | $43.67 |
| Apr 2026 | $46.58 |
| Mar 2026 | $48.18 |
| Feb 2026 | $48.66 |
| Jan 2026 | $47.04 |
| Dec 2025 | $48.46 |
| Nov 2025 | $49.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNY | $40.23 | -0.2% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |