SNY Stock Chart
SNY
$45.33
-$0.22(-0.48%)
82
Overall
100
Value
91
Tech
55
Quality
Market Cap
$111.09B
Volume
5.63M
52W Range
-- - --
Target Price
$52.28
SNY stock chart: SNY's price history from one week to all-time, with daily volume.
SNY Stock Price History
- Close (Nov 3, 2026)
- $45.33
- Return since Nov 3, 2025
- -9.43%
- High (period)
- $52.34
- Low (period)
- $39.12
- 50-day moving average
- $42.18
- 200-day moving average
- $44.31
| Month | Close |
|---|---|
| Nov 2026 | $45.33 |
| Oct 2026 | $44.34 |
| Sep 2026 | $41.23 |
| Aug 2026 | $44.36 |
| Jul 2026 | $43.08 |
| Jun 2026 | $42.66 |
| May 2026 | $43.67 |
| Apr 2026 | $46.58 |
| Mar 2026 | $48.18 |
| Feb 2026 | $48.66 |
| Jan 2026 | $47.04 |
| Dec 2025 | $48.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNY | $45.33 | -0.5% | 5.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |