SNY
Sector:
Industry:
USD
()
Optionable: Market Cap: 90-day average vol:
Previous close: Open: Bid: Ask:
52 week range
Metrics
Valuation
Returns
Risk
Ranks
Dividends
Analyst Estimates
Financial Health
Technicals
Growth
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.745
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 52.06202200000001 | -9.09 | -4.745 | 18.282 | Declining Trend | 52.06 | 52.06 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| SNY | Forward 20 | 51.01 | Declining Trend | -7.4 | 7622386 |
| SNY | Forward 19 | 51.01 | Declining Trend | -4.047 | 7622386 |
| SNY | Forward 18 | 51.01 | Declining Trend | -3.623 | 7622386 |
| SNY | Forward 17 | 51.01 | Declining Trend | -2.347 | 7622386 |
| SNY | Forward 16 | 51.01 | Declining Trend | -1.917 | 7622386 |
| SNY | Forward 15 | 51.01 | Declining Trend | -1.987 | 7622386 |
| SNY | Forward 14 | 51.01 | Declining Trend | -1.277 | 7622386 |
| SNY | Forward 13 | 51.01 | Declining Trend | -1.193 | 7622386 |
| SNY | Forward 12 | 51.01 | Declining Trend | -1.376 | 7622386 |
| SNY | Forward 11 | 51.01 | Declining Trend | -1.846 | 7622386 |
| SNY | Forward 10 | 51.01 | Declining Trend | -1.32 | 7622386 |
| SNY | Forward 9 | 51.01 | Declining Trend | -3.672 | 7622386 |
| SNY | Forward 8 | 51.01 | Declining Trend | -2.463 | 7622386 |
| SNY | Forward 7 | 51.01 | Declining Trend | -1.079 | 7622386 |
| SNY | Forward 6 | 51.01 | Rising Trend | 0.4 | 7622386 |
| SNY | Forward 5 | 51.01 | Rising Trend | 0.437 | 7622386 |
| SNY | Forward 4 | 51.01 | Rising Trend | 3.171 | 7622386 |
| SNY | Forward 3 | 51.01 | Declining Trend | -0.926 | 7622386 |
| SNY | Forward 2 | 51.01 | Declining Trend | -2.573 | 7622386 |
| SNY | Forward 1 | 51.01 | Declining Trend | -4.494 | 7622386 |
| SNY | 2022-07-01 | 51.01 | Declining Trend | -4.745 | 7622386 |
| SNY | 2022-06-30 | 50.03 | Declining Trend | -9.09 | 6788142 |
| SNY | 2022-06-29 | 52.67 | Rising Trend | 9.353 | 1777849 |
| SNY | 2022-06-28 | 52.14 | Rising Trend | 9.854 | 985708 |
| SNY | 2022-06-27 | 52.6 | Rising Trend | 10.634 | 1744314 |
| SNY | 2022-06-24 | 53.42 | Rising Trend | 11.922 | 4596160 |
| SNY | 2022-06-23 | 50.42 | Declining Trend | -0.962 | 1539982 |
| SNY | 2022-06-22 | 50.23 | Declining Trend | -1.761 | 1559491 |
| SNY | 2022-06-21 | 49.49 | Declining Trend | -3.349 | 1456461 |
| SNY | 2022-06-17 | 49.2 | Declining Trend | -4.051 | 2287991 |
| SNY | 2022-06-16 | 49.28 | Declining Trend | -3.315 | 2659993 |
| SNY | 2022-06-15 | 48.99 | Declining Trend | -5.844 | 2038035 |
| SNY | 2022-06-14 | 49.12 | Declining Trend | -4.64 | 1299174 |
| SNY | 2022-06-13 | 49.92 | Declining Trend | -2.422 | 2077340 |
| SNY | 2022-06-10 | 50.91 | Rising Trend | 0.959 | 1217567 |
| SNY | 2022-06-09 | 51.98 | Rising Trend | 3.219 | 1276442 |
| SNY | 2022-06-08 | 52.88 | Rising Trend | 6.136 | 2356815 |
| SNY | 2022-06-07 | 53.69 | Rising Trend | 8.521 | 2318160 |
| SNY | 2022-06-06 | 53.2 | Rising Trend | 4.115 | 2642833 |
| SNY | 2022-06-03 | 53.53 | Rising Trend | 2.473 | 1816264 |
| SNY | 2022-06-02 | 53.44 | Rising Trend | 2.416 | 3103202 |
| SNY | 2022-06-01 | 53.21 | Rising Trend | 0.761 | 2543466 |
| SNY | 2022-05-31 | 53.25 | Rising Trend | 1.129 | 5705697 |
| SNY | 2022-05-27 | 55.15 | Rising Trend | 13.923 | 3652672 |
| SNY | 2022-05-26 | 55.5 | Rising Trend | 14.147 | 1883844 |
| SNY | 2022-05-25 | 55.5528 | Rising Trend | 14.346 | 2675835 |
| SNY | 2022-05-24 | 55.9905 | Rising Trend | 16.136 | 3023796 |
| SNY | 2022-05-23 | 55.1351 | Rising Trend | 12.98 | 3322134 |
| SNY | 2022-05-20 | 54.1105 | Rising Trend | 9.201 | 1938674 |
| SNY | 2022-05-19 | 52.7777 | Rising Trend | 7.07 | 2017892 |
| SNY | 2022-05-18 | 52.1112 | Rising Trend | 6.954 | 1012771 |
| SNY | 2022-05-17 | 52.6185 | Rising Trend | 5.85 | 1750500 |
| SNY | 2022-05-16 | 52.2803 | Rising Trend | 6.506 | 1333730 |
| SNY | 2022-05-13 | 51.7531 | Rising Trend | 6.147 | 2022544 |
| SNY | 2022-05-12 | 50.9475 | Rising Trend | 6.072 | 3439064 |
| SNY | 2022-05-11 | 50.4501 | Rising Trend | 5.52 | 2593339 |
| SNY | 2022-05-10 | 51.8924 | Rising Trend | 11.607 | 4041576 |
| SNY | 2022-05-09 | 50.6491 | Rising Trend | 6.819 | 1865821 |
| SNY | 2022-05-06 | 51.1265 | Rising Trend | 7.121 | 2741262 |
| SNY | 2022-05-05 | 51.2061 | Rising Trend | 5.398 | 2403308 |
| SNY | 2022-05-04 | 52.2107 | Rising Trend | 7.834 | 2344590 |
| SNY | 2022-05-03 | 51.3982 | Rising Trend | 5.004 | 2990981 |
| SNY | 2022-05-02 | 51.0518 | Rising Trend | 3.55 | 2096326 |
| SNY | 2022-04-29 | 50.2725 | Rising Trend | 3.925 | 2657903 |
| SNY | 2022-04-28 | 52.3507 | Rising Trend | 7.695 | 3031912 |
| SNY | 2022-04-27 | 52.2834 | Rising Trend | 7.445 | 1922004 |
| SNY | 2022-04-26 | 51.8697 | Rising Trend | 7.194 | 1947169 |
| SNY | 2022-04-25 | 52.4758 | Rising Trend | 7.339 | 1884220 |
| SNY | 2022-04-22 | 52.1872 | Rising Trend | 6.249 | 1348015 |
| SNY | 2022-04-21 | 53.1397 | Rising Trend | 7.555 | 2423494 |
| SNY | 2022-04-20 | 53.7362 | Rising Trend | 9.895 | 4130281 |
| SNY | 2022-04-19 | 53.1108 | Rising Trend | 7.202 | 1201386 |
| SNY | 2022-04-18 | 53.1012 | Rising Trend | 6.962 | 733906 |
| SNY | 2022-04-14 | 53.64 | Rising Trend | 7.96 | 1589786 |
| SNY | 2022-04-13 | 54.5541 | Rising Trend | 10.991 | 1799385 |
| SNY | 2022-04-12 | 53.6112 | Rising Trend | 11.65 | 2700315 |
| SNY | 2022-04-11 | 55.2853 | Rising Trend | 18.282 | 2516927 |
| SNY | 2022-04-08 | 54.6022 | Rising Trend | 16.514 | 4472081 |
| SNY | 2022-04-07 | 53.4187 | Rising Trend | 10.227 | 5275506 |
| SNY | 2022-04-06 | 52.091 | Rising Trend | 2.354 | 2012796 |
| SNY | 2022-04-05 | 50.8979 | Rising Trend | 0.06 | 2511046 |
| SNY | 2022-04-04 | 50.5611 | Declining Trend | -1.962 | 1772989 |
| SNY | 2022-04-01 | 50.2244 | Declining Trend | -2.691 | 2026892 |
| SNY | 2022-03-31 | 49.3969 | Declining Trend | -2.439 | 1702191 |
| SNY | 2022-03-30 | 49.6471 | Declining Trend | -3.513 | 1857501 |
| SNY | 2022-03-29 | 49.4739 | Declining Trend | -3.381 | 2319380 |
| SNY | 2022-03-28 | 49.8684 | Declining Trend | -2.538 | 1360135 |
| SNY | 2022-03-25 | 49.5797 | Declining Trend | -3.946 | 2047388 |
| SNY | 2022-03-24 | 49.2526 | Declining Trend | -4.888 | 1079816 |
| SNY | 2022-03-23 | 49.6375 | Declining Trend | -4.061 | 2476286 |
| SNY | 2022-03-22 | 49.7529 | Declining Trend | -3.459 | 1064395 |
| SNY | 2022-03-21 | 49.0217 | Declining Trend | -3.223 | 2154929 |
| SNY | 2022-03-18 | 50.1185 | Declining Trend | -0.306 | 2048304 |
| SNY | 2022-03-17 | 50.6092 | Declining Trend | -0.358 | 1131559 |
| SNY | 2022-03-16 | 49.9357 | Declining Trend | -1.4 | 1588672 |
| SNY | 2022-03-15 | 49.8684 | Rising Trend | 2.041 | 1648351 |
| SNY | 2022-03-14 | 48.4252 | Rising Trend | 1.392 | 2949122 |
| SNY | 2022-03-11 | 48.7908 | Rising Trend | 2.292 | 1239010 |
| SNY | 2022-03-10 | 49.4547 | Rising Trend | 1.821 | 1226369 |
| SNY | 2022-03-09 | 49.9598 | Rising Trend | 1.824 | 2216040 |
| SNY | 2022-03-08 | 48.3001 | Declining Trend | -2.132 | 2329602 |
| SNY | 2022-03-07 | 46.751 | Declining Trend | -6.839 | 3528952 |
| SNY | 2022-03-04 | 46.6452 | Declining Trend | -7.178 | 3394131 |
| SNY | 2022-03-03 | 48.2808 | Declining Trend | -0.12 | 3340990 |
| SNY | 2022-03-02 | 49.1275 | Rising Trend | 1.266 | 1856936 |
| SNY | 2022-03-01 | 49.1275 | Rising Trend | 1.495 | 1850035 |
| SNY | 2022-02-28 | 50.4649 | Rising Trend | 3.36 | 1265853 |
| SNY | 2022-02-25 | 51.0422 | Rising Trend | 3.651 | 1822928 |
| SNY | 2022-02-24 | 49.2911 | Rising Trend | 0.015 | 4110047 |
| SNY | 2022-02-23 | 50.5323 | Rising Trend | 5.58 | 1851626 |
| SNY | 2022-02-22 | 50.1089 | Rising Trend | 4.693 | 918422 |
| SNY | 2022-02-18 | 50.513 | Rising Trend | 5.507 | 1448194 |
| SNY | 2022-02-17 | 50.869 | Rising Trend | 6.81 | 1265786 |
| SNY | 2022-02-16 | 51.504 | Rising Trend | 6.863 | 1778251 |
| SNY | 2022-02-15 | 51.0134 | Rising Trend | 5.665 | 1890070 |
| SNY | 2022-02-14 | 50.2725 | Rising Trend | 6.924 | 1244106 |
| SNY | 2022-02-11 | 50.7439 | Rising Trend | 8.36 | 3687465 |
| SNY | 2022-02-10 | 50.9268 | Rising Trend | 8.81 | 3182080 |
| SNY | 2022-02-09 | 51.6195 | Rising Trend | 11.07 | 1338411 |
| SNY | 2022-02-08 | 51.581 | Rising Trend | 10.959 | 1798541 |
| SNY | 2022-02-07 | 51.0422 | Rising Trend | 9.593 | 3241323 |
| SNY | 2022-02-04 | 50.1089 | Rising Trend | 6.292 | 2891213 |
| SNY | 2022-02-03 | 50.4745 | Rising Trend | 7.831 | 1491569 |
| SNY | 2022-02-02 | 50.5515 | Rising Trend | 8.975 | 1159257 |
| SNY | 2022-02-01 | 49.676 | Rising Trend | 8.01 | 1234158 |
| SNY | 2022-01-31 | 50.032 | Rising Trend | 8.826 | 1557768 |
| SNY | 2022-01-28 | 50.7439 | Rising Trend | 9.218 | 1308995 |
| SNY | 2022-01-27 | 50.8594 | Rising Trend | 9.13 | 2448667 |
| SNY | 2022-01-26 | 49.3777 | Rising Trend | 5.209 | 2744799 |
| SNY | 2022-01-25 | 49.4547 | Rising Trend | 6.034 | 1412182 |
| SNY | 2022-01-24 | 48.9159 | Rising Trend | 4.868 | 2113353 |
| SNY | 2022-01-21 | 49.3007 | Rising Trend | 6.994 | 1556100 |
| SNY | 2022-01-20 | 50.1185 | Rising Trend | 9.233 | 2094416 |
| SNY | 2022-01-19 | 50.1089 | Rising Trend | 8.801 | 1088175 |
| SNY | 2022-01-18 | 50.1955 | Rising Trend | 8.633 | 1620597 |
| SNY | 2022-01-14 | 49.9646 | Rising Trend | 10.745 | 1980107 |
| SNY | 2022-01-13 | 48.81 | Rising Trend | 8.525 | 1172112 |
| SNY | 2022-01-12 | 49.5605 | Rising Trend | 9.332 | 1522935 |
| SNY | 2022-01-11 | 49.4643 | Rising Trend | 9.213 | 1467794 |
| SNY | 2022-01-10 | 49.5509 | Rising Trend | 9.131 | 1885338 |
| SNY | 2022-01-07 | 48.2905 | Rising Trend | 6.545 | 1695401 |
| SNY | 2022-01-06 | 47.7228 | Rising Trend | 5.549 | 907135 |
| SNY | 2022-01-05 | 47.8382 | Rising Trend | 6.16 | 1189594 |
| SNY | 2022-01-04 | 47.8286 | Rising Trend | 6.418 | 1310041 |
| SNY | 2022-01-03 | 48.7715 | Rising Trend | 7.676 | 963387 |
| SNY | 2021-12-31 | 48.2039 | Rising Trend | 7.24 | 666040 |
| SNY | 2021-12-30 | 48.5118 | Rising Trend | 7.096 | 687074 |
| SNY | 2021-12-29 | 48.5695 | Rising Trend | 7.155 | 811376 |
| SNY | 2021-12-28 | 48.2905 | Rising Trend | 6.711 | 905386 |
| SNY | 2021-12-27 | 48.5887 | Rising Trend | 7.016 | 859616 |
| SNY | 2021-12-23 | 47.9441 | Rising Trend | 6.065 | 1227159 |
| SNY | 2021-12-22 | 47.8479 | Rising Trend | 6.766 | 557734 |
| SNY | 2021-12-21 | 47.6843 | Rising Trend | 7.953 | 1233314 |
| SNY | 2021-12-20 | 47.1166 | Rising Trend | 6.57 | 1216695 |
| SNY | 2021-12-17 | 47.03 | Rising Trend | 6.582 | 1563774 |
| SNY | 2021-12-16 | 47.4245 | Rising Trend | 9.136 | 2513194 |
| SNY | 2021-12-15 | 47.4341 | Rising Trend | 8.845 | 4029252 |
| SNY | 2021-12-14 | 46.2315 | Rising Trend | 3.976 | 1941261 |
| SNY | 2021-12-13 | 46.9242 | Rising Trend | 5.241 | 1477606 |
| SNY | 2021-12-10 | 47.2128 | Rising Trend | 4.513 | 4233349 |
| SNY | 2021-12-09 | 45.5195 | Declining Trend | -3.829 | 1031700 |
| SNY | 2021-12-08 | 46.1737 | Declining Trend | -3.776 | 978167 |
| SNY | 2021-12-07 | 46.0968 | Declining Trend | -3.562 | 1419854 |
| SNY | 2021-12-06 | 45.76 | Declining Trend | -4.023 | 1237904 |
| SNY | 2021-12-03 | 45.2885 | Declining Trend | -4.485 | 2043186 |
| SNY | 2021-12-02 | 45.8851 | Declining Trend | -2.96 | 1693115 |
| SNY | 2021-12-01 | 46.2411 | Declining Trend | -2.678 | 2242486 |
| SNY | 2021-11-30 | 45.7696 | Declining Trend | -3.815 | 1659013 |
| SNY | 2021-11-29 | 46.3854 | Declining Trend | -3.194 | 2179999 |
| SNY | 2021-11-26 | 46.472 | Declining Trend | -2.98 | 1479194 |
| SNY | 2021-11-24 | 47.2706 | Declining Trend | -2.283 | 1826039 |
| SNY | 2021-11-23 | 48.0211 | Declining Trend | -0.237 | 1076551 |
| SNY | 2021-11-22 | 48.0788 | Declining Trend | -0.63 | 2662635 |
| SNY | 2021-11-19 | 48.7138 | Rising Trend | 1.056 | 2194283 |
| SNY | 2021-11-18 | 48.2712 | Rising Trend | 0.127 | 1945250 |
| SNY | 2021-11-17 | 49.0794 | Rising Trend | 1.874 | 1017752 |
| SNY | 2021-11-16 | 48.9832 | Rising Trend | 1.927 | 788427 |
| SNY | 2021-11-15 | 49.166 | Rising Trend | 2.051 | 1256532 |
| SNY | 2021-11-12 | 48.8485 | Rising Trend | 1.667 | 1064167 |
| SNY | 2021-11-11 | 49.599 | Rising Trend | 1.262 | 606333 |
| SNY | 2021-11-10 | 49.3969 | Rising Trend | 0.105 | 1134174 |
| SNY | 2021-11-09 | 49.32 | Declining Trend | -0.642 | 1291531 |
| SNY | 2021-11-08 | 49.1756 | Declining Trend | -0.709 | 865577 |
| SNY | 2021-11-05 | 49.3488 | Declining Trend | -0.132 | 1253983 |
| SNY | 2021-11-04 | 49.8299 | Rising Trend | 0.881 | 879864 |
| SNY | 2021-11-03 | 50.3687 | Rising Trend | 0.811 | 2008525 |
| SNY | 2021-11-02 | 49.9646 | Declining Trend | -0.007 | 1751178 |
| SNY | 2021-11-01 | 49.3584 | Declining Trend | -1.112 | 1535428 |
| SNY | 2021-10-29 | 48.5214 | Declining Trend | -2.362 | 3117363 |
| SNY | 2021-10-28 | 48.2424 | Declining Trend | -3.694 | 2499282 |
| SNY | 2021-10-27 | 47.6939 | Declining Trend | -4.969 | 2130837 |
| SNY | 2021-10-26 | 48.0692 | Declining Trend | -3.528 | 1754115 |
| SNY | 2021-10-25 | 47.9056 | Declining Trend | -4.28 | 1630354 |
| SNY | 2021-10-22 | 48.0307 | Declining Trend | -3.966 | 2157495 |
| SNY | 2021-10-21 | 47.3475 | Declining Trend | -5.21 | 1271179 |
| SNY | 2021-10-20 | 47.1936 | Declining Trend | -5.236 | 3034288 |
| SNY | 2021-10-19 | 46.2411 | Declining Trend | -7.904 | 1552492 |
| SNY | 2021-10-18 | 46.2122 | Declining Trend | -8.219 | 1078411 |
| SNY | 2021-10-15 | 47.0012 | Declining Trend | -7.264 | 1219172 |
| SNY | 2021-10-14 | 46.751 | Declining Trend | -8.959 | 775350 |
| SNY | 2021-10-13 | 46.395 | Declining Trend | -10.141 | 1387513 |
| SNY | 2021-10-12 | 46.472 | Declining Trend | -10.967 | 1230163 |
| SNY | 2021-10-11 | 46.8376 | Declining Trend | -10.541 | 721355 |
| SNY | 2021-10-08 | 47.1551 | Declining Trend | -9.964 | 1059318 |
| SNY | 2021-10-07 | 46.7606 | Declining Trend | -10.207 | 803085 |
| SNY | 2021-10-06 | 46.3758 | Declining Trend | -11.476 | 1216675 |
| SNY | 2021-10-05 | 46.4912 | Declining Trend | -11.766 | 1073197 |
| SNY | 2021-10-04 | 46.5393 | Declining Trend | -11.935 | 1293236 |
| SNY | 2021-10-01 | 46.0871 | Declining Trend | -12.457 | 1063832 |
| SNY | 2021-09-30 | 46.3854 | Declining Trend | -12.991 | 1946693 |
| SNY | 2021-09-29 | 46.5393 | Declining Trend | -12.846 | 1442410 |
| SNY | 2021-09-28 | 46.0871 | Declining Trend | -13.507 | 1111159 |
| SNY | 2021-09-27 | 46.2988 | Declining Trend | -13.543 | 1863855 |
| SNY | 2021-09-24 | 46.1256 | Declining Trend | -13.512 | 3210720 |
| SNY | 2021-09-23 | 46.8761 | Declining Trend | -11.02 | 1746683 |
| SNY | 2021-09-22 | 46.6452 | Declining Trend | -11.411 | 1257247 |
| SNY | 2021-09-21 | 46.395 | Declining Trend | -11.521 | 1146221 |
| SNY | 2021-09-20 | 46.0775 | Declining Trend | -12.561 | 1983005 |
| SNY | 2021-09-17 | 46.549 | Declining Trend | -11.519 | 7606523 |
| SNY | 2021-09-16 | 46.3662 | Declining Trend | -14.542 | 1057719 |
| SNY | 2021-09-15 | 46.193 | Declining Trend | -15.777 | 2182462 |
| SNY | 2021-09-14 | 46.4527 | Declining Trend | -16.007 | 1207123 |
| SNY | 2021-09-13 | 46.3758 | Declining Trend | -16.106 | 3594480 |
| SNY | 2021-09-10 | 46.4912 | Declining Trend | -15.119 | 7046554 |
| SNY | 2021-09-09 | 47.2032 | Declining Trend | -9.386 | 3244832 |
| SNY | 2021-09-08 | 48.2231 | Declining Trend | -7.0 | 1845349 |
| SNY | 2021-09-07 | 49.6086 | Declining Trend | -5.202 | 1659279 |
| SNY | 2021-09-03 | 50.157 | Declining Trend | -4.342 | 1724282 |
| SNY | 2021-09-02 | 50.6092 | Declining Trend | -3.561 | 1802682 |
| SNY | 2021-09-01 | 50.5419 | Declining Trend | -4.099 | 1851255 |
| SNY | 2021-08-31 | 49.8203 | Declining Trend | -5.837 | 3011749 |
| SNY | 2021-08-30 | 49.7433 | Declining Trend | -6.094 | 2446316 |
| SNY | 2021-08-27 | 49.8684 | Declining Trend | -6.411 | 3171580 |
| SNY | 2021-08-26 | 49.878 | Declining Trend | -5.752 | 1142500 |
| SNY | 2021-08-25 | 49.8203 | Declining Trend | -6.071 | 3041672 |
| SNY | 2021-08-24 | 50.1378 | Declining Trend | -5.165 | 2013787 |
| SNY | 2021-08-23 | 50.4361 | Declining Trend | -4.285 | 3094072 |
| SNY | 2021-08-20 | 51.1096 | Declining Trend | -2.633 | 2258162 |
| SNY | 2021-08-19 | 50.5034 | Declining Trend | -3.94 | 5048748 |
| SNY | 2021-08-18 | 50.6477 | Declining Trend | -3.594 | 1717577 |
| SNY | 2021-08-17 | 50.5804 | Declining Trend | -3.721 | 1765820 |
| SNY | 2021-08-16 | 49.9069 | Declining Trend | -5.001 | 856817 |
| SNY | 2021-08-13 | 49.801 | Declining Trend | -4.675 | 1970022 |
| SNY | 2021-08-12 | 49.3681 | Declining Trend | -4.805 | 613378 |
| SNY | 2021-08-11 | 48.733 | Declining Trend | -4.669 | 3135295 |
| SNY | 2021-08-10 | 48.9447 | Declining Trend | -5.088 | 3560450 |
| SNY | 2021-08-09 | 49.1564 | Declining Trend | -4.73 | 1636230 |
| SNY | 2021-08-06 | 48.9255 | Declining Trend | -4.97 | 2221012 |
| SNY | 2021-08-05 | 48.6465 | Declining Trend | -5.503 | 1474367 |
| SNY | 2021-08-04 | 47.9922 | Declining Trend | -7.013 | 2940833 |
| SNY | 2021-08-03 | 49.5509 | Declining Trend | -2.445 | 1128436 |
| SNY | 2021-08-02 | 49.6471 | Declining Trend | -2.293 | 2094054 |
| SNY | 2021-07-30 | 49.6086 | Declining Trend | -2.424 | 1781247 |
| SNY | 2021-07-29 | 49.5797 | Declining Trend | -1.754 | 1923816 |
| SNY | 2021-07-28 | 50.0897 | Declining Trend | -0.943 | 1699611 |
| SNY | 2021-07-27 | 49.6471 | Declining Trend | -1.734 | 1415118 |
| SNY | 2021-07-26 | 49.676 | Declining Trend | -1.824 | 836485 |
| SNY | 2021-07-23 | 49.8973 | Declining Trend | -2.422 | 2024656 |
| SNY | 2021-07-22 | 49.4739 | Declining Trend | -3.371 | 622612 |
| SNY | 2021-07-21 | 49.5509 | Declining Trend | -3.778 | 1107623 |
| SNY | 2021-07-20 | 49.4547 | Declining Trend | -3.636 | 1547909 |
| SNY | 2021-07-19 | 49.2141 | Declining Trend | -3.781 | 1006909 |
| SNY | 2021-07-16 | 50.0223 | Declining Trend | -2.538 | 456410 |
| SNY | 2021-07-15 | 49.5701 | Declining Trend | -2.157 | 1711214 |
| SNY | 2021-07-14 | 50.3591 | Declining Trend | -0.546 | 579087 |
| SNY | 2021-07-13 | 50.2917 | Declining Trend | -0.626 | 1824937 |
| SNY | 2021-07-12 | 50.4457 | Declining Trend | -0.591 | 929459 |
| SNY | 2021-07-09 | 49.9165 | Declining Trend | -0.904 | 1411951 |
| SNY | 2021-07-08 | 49.2334 | Declining Trend | -1.748 | 1736238 |
| SNY | 2021-07-07 | 49.2719 | Declining Trend | -2.08 | 1380854 |
| SNY | 2021-07-06 | 49.4835 | Declining Trend | -1.847 | 2762994 |
| SNY | 2021-07-02 | 50.388 | Rising Trend | 0.688 | 2312184 |
| SNY | 2021-07-01 | 50.5708 | Rising Trend | 1.179 | 960573 |
| SNY | 2021-06-30 | 50.667 | Rising Trend | 1.695 | 1677242 |
| SNY | 2021-06-29 | 50.7151 | Rising Trend | 1.618 | 1641646 |
| SNY | 2021-06-28 | 51.2058 | Rising Trend | 2.501 | 970146 |
| SNY | 2021-06-25 | 50.9075 | Rising Trend | 2.246 | 1446991 |
| SNY | 2021-06-24 | 50.3398 | Rising Trend | 0.85 | 536438 |
| SNY | 2021-06-23 | 50.1089 | Rising Trend | 0.238 | 1332805 |
| SNY | 2021-06-22 | 50.3206 | Rising Trend | 0.257 | 1156926 |
| SNY | 2021-06-21 | 50.6285 | Rising Trend | 1.101 | 775963 |
| SNY | 2021-06-18 | 50.8594 | Rising Trend | 1.575 | 5675917 |
| SNY | 2021-06-17 | 51.225 | Rising Trend | 3.885 | 1226676 |
| SNY | 2021-06-16 | 51.3982 | Rising Trend | 4.614 | 1148428 |
| SNY | 2021-06-15 | 51.8793 | Rising Trend | 5.618 | 865856 |
| SNY | 2021-06-14 | 52.1968 | Rising Trend | 5.977 | 931733 |
| SNY | 2021-06-11 | 51.7638 | Rising Trend | 5.918 | 872656 |
| SNY | 2021-06-10 | 51.7446 | Rising Trend | 6.399 | 1543391 |
| SNY | 2021-06-09 | 50.7824 | Rising Trend | 5.273 | 2659812 |
| SNY | 2021-06-08 | 50.0897 | Rising Trend | 3.052 | 929756 |
| SNY | 2021-06-07 | 50.2533 | Rising Trend | 3.835 | 3434709 |
| SNY | 2021-06-04 | 50.4457 | Rising Trend | 4.657 | 919156 |
| SNY | 2021-06-03 | 49.955 | Rising Trend | 3.949 | 996380 |
| SNY | 2021-06-02 | 49.878 | Rising Trend | 4.275 | 1111302 |
| SNY | 2021-06-01 | 50.4842 | Rising Trend | 4.87 | 638167 |
| SNY | 2021-05-28 | 51.4078 | Rising Trend | 5.689 | 560804 |
| SNY | 2021-05-27 | 50.9556 | Rising Trend | 4.947 | 1144613 |
| SNY | 2021-05-26 | 51.8697 | Rising Trend | 6.037 | 861246 |
| SNY | 2021-05-25 | 51.6772 | Rising Trend | 5.454 | 1148243 |
| SNY | 2021-05-24 | 51.6388 | Rising Trend | 5.111 | 724467 |
| SNY | 2021-05-21 | 51.7831 | Rising Trend | 5.34 | 1239183 |
| SNY | 2021-05-20 | 51.9947 | Rising Trend | 5.69 | 932503 |
| SNY | 2021-05-19 | 50.8498 | Rising Trend | 4.979 | 1002533 |
| SNY | 2021-05-18 | 51.4463 | Rising Trend | 5.617 | 948506 |
| SNY | 2021-05-17 | 51.4656 | Rising Trend | 5.504 | 1185064 |
| SNY | 2021-05-14 | 50.7439 | Rising Trend | 4.068 | 1388576 |
| SNY | 2021-05-13 | 50.5515 | Rising Trend | 3.552 | 1054444 |
| SNY | 2021-05-12 | 49.8107 | Rising Trend | 3.38 | 1026160 |
| SNY | 2021-05-11 | 49.9838 | Rising Trend | 4.178 | 1326675 |
| SNY | 2021-05-10 | 50.4649 | Rising Trend | 5.657 | 1151744 |
| SNY | 2021-05-07 | 49.8588 | Rising Trend | 5.871 | 2162548 |
| SNY | 2021-05-06 | 49.0794 | Rising Trend | 3.814 | 1071226 |
| SNY | 2021-05-05 | 48.6657 | Rising Trend | 2.927 | 2005826 |
| SNY | 2021-05-04 | 48.5118 | Rising Trend | 3.222 | 979301 |
| SNY | 2021-05-03 | 48.964 | Rising Trend | 3.252 | 1335913 |
| SNY | 2021-04-30 | 48.5322 | Rising Trend | 3.11 | 1038885 |
| SNY | 2021-04-29 | 48.8472 | Rising Trend | 2.06 | 1735845 |
| SNY | 2021-04-28 | 48.7268 | Rising Trend | 1.35 | 1838773 |
| SNY | 2021-04-27 | 47.7815 | Declining Trend | -0.684 | 1375522 |
| SNY | 2021-04-26 | 48.0688 | Declining Trend | -0.548 | 1126690 |
| SNY | 2021-04-23 | 47.8927 | Declining Trend | -1.15 | 1288168 |
| SNY | 2021-04-22 | 48.2449 | Declining Trend | -1.277 | 3534804 |
| SNY | 2021-04-21 | 48.6156 | Rising Trend | 0.858 | 552192 |
| SNY | 2021-04-20 | 48.1893 | Rising Trend | 0.874 | 623337 |
| SNY | 2021-04-19 | 48.0225 | Rising Trend | 1.209 | 773084 |
| SNY | 2021-04-16 | 47.5406 | Declining Trend | -0.184 | 922792 |
| SNY | 2021-04-15 | 46.9753 | Declining Trend | -1.156 | 1020844 |
| SNY | 2021-04-14 | 46.5583 | Declining Trend | -1.33 | 1063182 |
| SNY | 2021-04-13 | 46.4841 | Declining Trend | -0.504 | 1116547 |
| SNY | 2021-04-12 | 46.5675 | Rising Trend | 0.608 | 869250 |
| SNY | 2021-04-09 | 47.0494 | Rising Trend | 1.124 | 1390569 |
| SNY | 2021-04-08 | 46.6973 | Rising Trend | 0.342 | 630273 |
| SNY | 2021-04-07 | 46.308 | Declining Trend | -0.337 | 1115882 |
| SNY | 2021-04-06 | 46.1412 | Declining Trend | -0.207 | 1100399 |
| SNY | 2021-04-05 | 46.5027 | Declining Trend | -0.088 | 765680 |
| SNY | 2021-04-01 | 45.7427 | Declining Trend | -0.185 | 764196 |
| SNY | 2021-03-31 | 45.8354 | Declining Trend | -1.265 | 890599 |
| SNY | 2021-03-30 | 45.5111 | Declining Trend | -1.741 | 690512 |
| SNY | 2021-03-29 | 45.993 | Declining Trend | -1.798 | 936864 |
| SNY | 2021-03-26 | 45.993 | Declining Trend | -1.84 | 1377715 |
| SNY | 2021-03-25 | 45.5759 | Declining Trend | -3.837 | 1766373 |
| SNY | 2021-03-24 | 44.9921 | Declining Trend | -5.128 | 2043729 |
| SNY | 2021-03-23 | 44.9828 | Declining Trend | -4.286 | 1980531 |
| SNY | 2021-03-22 | 45.6779 | Declining Trend | -2.292 | 1003701 |
| SNY | 2021-03-19 | 46.2617 | Declining Trend | -1.445 | 1329633 |
| SNY | 2021-03-18 | 45.5111 | Declining Trend | -3.897 | 1357153 |
| SNY | 2021-03-17 | 45.5203 | Declining Trend | -5.859 | 1099581 |
| SNY | 2021-03-16 | 45.7798 | Declining Trend | -5.354 | 1064458 |
| SNY | 2021-03-15 | 45.1404 | Declining Trend | -5.185 | 1072039 |
| SNY | 2021-03-12 | 44.4917 | Declining Trend | -4.848 | 1333670 |
| SNY | 2021-03-11 | 44.3341 | Declining Trend | -5.473 | 1356292 |
| SNY | 2021-03-10 | 44.4361 | Declining Trend | -5.41 | 1181485 |
| SNY | 2021-03-09 | 43.7132 | Declining Trend | -6.865 | 1608451 |
| SNY | 2021-03-08 | 43.1757 | Declining Trend | -7.385 | 2058692 |
| SNY | 2021-03-05 | 43.1757 | Declining Trend | -7.498 | 3055482 |
| SNY | 2021-03-04 | 42.5363 | Declining Trend | -9.374 | 1931863 |
| SNY | 2021-03-03 | 42.1285 | Declining Trend | -11.468 | 1074304 |
| SNY | 2021-03-02 | 42.5734 | Declining Trend | -11.106 | 1428685 |
| SNY | 2021-03-01 | 42.5456 | Declining Trend | -11.178 | 1810616 |
| SNY | 2021-02-26 | 42.527 | Declining Trend | -11.519 | 3028232 |
| SNY | 2021-02-25 | 42.4436 | Declining Trend | -13.592 | 3024105 |
| SNY | 2021-02-24 | 43.1943 | Declining Trend | -11.521 | 2161013 |
| SNY | 2021-02-23 | 43.0089 | Declining Trend | -10.933 | 1454769 |
| SNY | 2021-02-22 | 42.9626 | Declining Trend | -10.616 | 2675226 |
| SNY | 2021-02-19 | 43.2221 | Declining Trend | -9.893 | 2780201 |
| SNY | 2021-02-18 | 43.843 | Declining Trend | -9.683 | 1534638 |
| SNY | 2021-02-17 | 44.121 | Declining Trend | -11.586 | 3412298 |
| SNY | 2021-02-16 | 43.9727 | Declining Trend | -11.655 | 3796856 |
| SNY | 2021-02-12 | 44.0839 | Declining Trend | -10.479 | 4064858 |
| SNY | 2021-02-11 | 44.2044 | Declining Trend | -8.865 | 8203495 |
| SNY | 2021-02-10 | 44.5473 | Declining Trend | -7.528 | 4141252 |
| SNY | 2021-02-09 | 45.2794 | Declining Trend | -4.843 | 4200177 |
| SNY | 2021-02-08 | 45.0662 | Declining Trend | -4.794 | 2878866 |
| SNY | 2021-02-05 | 44.677 | Declining Trend | -5.188 | 4162540 |
| SNY | 2021-02-04 | 43.6669 | Declining Trend | -9.183 | 2317065 |
| SNY | 2021-02-03 | 43.4352 | Declining Trend | -9.777 | 5061563 |
| SNY | 2021-02-02 | 43.8059 | Declining Trend | -8.95 | 5878342 |
| SNY | 2021-02-01 | 44.1117 | Declining Trend | -8.006 | 2689621 |
| SNY | 2021-01-29 | 43.7503 | Declining Trend | -9.593 | 3867197 |
| SNY | 2021-01-28 | 44.0839 | Declining Trend | -8.474 | 3210094 |
| SNY | 2021-01-27 | 43.8615 | Declining Trend | -10.509 | 2262927 |
| SNY | 2021-01-26 | 45.5481 | Declining Trend | -6.832 | 2502516 |
| SNY | 2021-01-25 | 45.993 | Declining Trend | -5.094 | 1982505 |
| SNY | 2021-01-22 | 46.0486 | Declining Trend | -4.52 | 2985017 |
| SNY | 2021-01-21 | 46.0022 | Declining Trend | -4.531 | 5027761 |
| SNY | 2021-01-20 | 46.2524 | Declining Trend | -4.029 | 4325640 |
| SNY | 2021-01-19 | 46.8085 | Declining Trend | -3.566 | 2553810 |
| SNY | 2021-01-15 | 45.7705 | Declining Trend | -6.213 | 2008950 |
| SNY | 2021-01-14 | 45.4369 | Declining Trend | -6.346 | 1792341 |
| SNY | 2021-01-13 | 44.5195 | Declining Trend | -7.885 | 3690423 |
| SNY | 2021-01-12 | 44.8068 | Declining Trend | -8.355 | 3164255 |
| SNY | 2021-01-11 | 44.5287 | Declining Trend | -8.939 | 2670520 |
| SNY | 2021-01-08 | 44.8994 | Declining Trend | -6.594 | 4338841 |
| SNY | 2021-01-07 | 44.5658 | Declining Trend | -8.322 | 3642363 |
| SNY | 2021-01-06 | 44.4917 | Declining Trend | -7.987 | 3967325 |
| SNY | 2021-01-05 | 45.1682 | Declining Trend | -5.474 | 919142 |
| SNY | 2021-01-04 | 45.1775 | Declining Trend | -5.619 | 1680136 |
| SNY | 2020-12-31 | 45.0292 | Declining Trend | -6.52 | 2751368 |
| SNY | 2020-12-30 | 44.816 | Declining Trend | -7.762 | 1545478 |
| SNY | 2020-12-29 | 44.7234 | Declining Trend | -8.078 | 1299594 |
Financials
SNY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 47,453 M | 43,003 M | 38,711 M | 37,842 M | 36,512 M | 43,482 M | 40,998 M | 42,228 M | 45,316 M |
| Cost of sales | 6,038 M | 3,627 M | 6,957 M | 4,889 M | 6,094 M | 7,331 M | 5,800 M | -878 M | 7,880 M |
| Gross operating profit | 33,607 M | 31,928 M | 27,037 M | 27,442 M | 26,011 M | 30,347 M | 28,886 M | 33,054 M | 31,374 M |
| Selling Gen & administrative expense | 11,591 M | 10,306 M | 10,018 M | 10,410 M | 10,108 M | 12,086 M | 11,403 M | 11,519 M | 12,259 M |
| Research & development expense | 6,473 M | 6,329 M | 5,646 M | 5,517 M | 5,443 M | 6,569 M | 6,773 M | 6,753 M | 6,706 M |
| Operating income | 10,399 M | 8,738 M | 8,154 M | 7,743 M | 7,920 M | 8,646 M | 7,188 M | 8,109 M | 9,568 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1,914 M | -1,891 M | -818 M | -1,638 M | -1,047 M | -1,678 M | -1,735 M | -4,601 M | 7,546 M |
| Pre-tax Income (EBT) | 7,617 M | 6,162 M | 6,845 M | 5,691 M | 5,972 M | 6,640 M | 5,062 M | 3,167 M | 16,708 M |
| Income taxes | 1,462 M | 998 M | 1,469 M | 770 M | 1,394 M | 2,067 M | 553 M | 156 M | 2,191 M |
| Net income from total operations | 6,674 M | 5,324 M | 5,455 M | 4,763 M | 5,051 M | 10,248 M | 5,068 M | 3,184 M | 14,952 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6,451 M | 5,107 M | 5,311 M | 4,654 M | 4,955 M | 10,103 M | 4,948 M | 3,149 M | 14,908 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 6,674 M | 5,218 M | 5,313 M | 4,898 M | 4,721 M | 4,675 M | 5,083 M | 3,297 M | 14,952 M |
| Depreciation | 6,476 M | 7,002 M | 3,968 M | 4,642 M | 3,474 M | 4,425 M | 4,917 M | 8,362 M | 4,452 M |
| Amortization | 4,343 M | 3,473 M | 2,518 M | 2,320 M | 1,781 M | 2,240 M | 2,494 M | 2,408 M | 2,038 M |
| Operating income before depreciation (EBITDA) | 15,084 M | 14,001 M | 11,536 M | 10,940 M | 10,418 M | 11,569 M | 10,548 M | 12,055 M | 21,686 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.96 | 3.86 | 4.04 | 3.56 | 3.85 | 8.06 | 3.96 | 2.51 | 11.91 |
| Diluted EPS total | 4.94 | 3.81 | 3.99 | 3.53 | 3.82 | 8 | 3.94 | 2.5 | 11.85 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!