Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.745

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
52.06202200000001-9.09-4.74518.282Declining Trend52.0652.06

SymbolDateCloseSignalTrendVolume
SNYForward 2051.01Declining Trend-7.47622386
SNYForward 1951.01Declining Trend-4.0477622386
SNYForward 1851.01Declining Trend-3.6237622386
SNYForward 1751.01Declining Trend-2.3477622386
SNYForward 1651.01Declining Trend-1.9177622386
SNYForward 1551.01Declining Trend-1.9877622386
SNYForward 1451.01Declining Trend-1.2777622386
SNYForward 1351.01Declining Trend-1.1937622386
SNYForward 1251.01Declining Trend-1.3767622386
SNYForward 1151.01Declining Trend-1.8467622386
SNYForward 1051.01Declining Trend-1.327622386
SNYForward 951.01Declining Trend-3.6727622386
SNYForward 851.01Declining Trend-2.4637622386
SNYForward 751.01Declining Trend-1.0797622386
SNYForward 651.01Rising Trend0.47622386
SNYForward 551.01Rising Trend0.4377622386
SNYForward 451.01Rising Trend3.1717622386
SNYForward 351.01Declining Trend-0.9267622386
SNYForward 251.01Declining Trend-2.5737622386
SNYForward 151.01Declining Trend-4.4947622386
SNY2022-07-0151.01Declining Trend-4.7457622386
SNY2022-06-3050.03Declining Trend-9.096788142
SNY2022-06-2952.67Rising Trend9.3531777849
SNY2022-06-2852.14Rising Trend9.854985708
SNY2022-06-2752.6Rising Trend10.6341744314
SNY2022-06-2453.42Rising Trend11.9224596160
SNY2022-06-2350.42Declining Trend-0.9621539982
SNY2022-06-2250.23Declining Trend-1.7611559491
SNY2022-06-2149.49Declining Trend-3.3491456461
SNY2022-06-1749.2Declining Trend-4.0512287991
SNY2022-06-1649.28Declining Trend-3.3152659993
SNY2022-06-1548.99Declining Trend-5.8442038035
SNY2022-06-1449.12Declining Trend-4.641299174
SNY2022-06-1349.92Declining Trend-2.4222077340
SNY2022-06-1050.91Rising Trend0.9591217567
SNY2022-06-0951.98Rising Trend3.2191276442
SNY2022-06-0852.88Rising Trend6.1362356815
SNY2022-06-0753.69Rising Trend8.5212318160
SNY2022-06-0653.2Rising Trend4.1152642833
SNY2022-06-0353.53Rising Trend2.4731816264
SNY2022-06-0253.44Rising Trend2.4163103202
SNY2022-06-0153.21Rising Trend0.7612543466
SNY2022-05-3153.25Rising Trend1.1295705697
SNY2022-05-2755.15Rising Trend13.9233652672
SNY2022-05-2655.5Rising Trend14.1471883844
SNY2022-05-2555.5528Rising Trend14.3462675835
SNY2022-05-2455.9905Rising Trend16.1363023796
SNY2022-05-2355.1351Rising Trend12.983322134
SNY2022-05-2054.1105Rising Trend9.2011938674
SNY2022-05-1952.7777Rising Trend7.072017892
SNY2022-05-1852.1112Rising Trend6.9541012771
SNY2022-05-1752.6185Rising Trend5.851750500
SNY2022-05-1652.2803Rising Trend6.5061333730
SNY2022-05-1351.7531Rising Trend6.1472022544
SNY2022-05-1250.9475Rising Trend6.0723439064
SNY2022-05-1150.4501Rising Trend5.522593339
SNY2022-05-1051.8924Rising Trend11.6074041576
SNY2022-05-0950.6491Rising Trend6.8191865821
SNY2022-05-0651.1265Rising Trend7.1212741262
SNY2022-05-0551.2061Rising Trend5.3982403308
SNY2022-05-0452.2107Rising Trend7.8342344590
SNY2022-05-0351.3982Rising Trend5.0042990981
SNY2022-05-0251.0518Rising Trend3.552096326
SNY2022-04-2950.2725Rising Trend3.9252657903
SNY2022-04-2852.3507Rising Trend7.6953031912
SNY2022-04-2752.2834Rising Trend7.4451922004
SNY2022-04-2651.8697Rising Trend7.1941947169
SNY2022-04-2552.4758Rising Trend7.3391884220
SNY2022-04-2252.1872Rising Trend6.2491348015
SNY2022-04-2153.1397Rising Trend7.5552423494
SNY2022-04-2053.7362Rising Trend9.8954130281
SNY2022-04-1953.1108Rising Trend7.2021201386
SNY2022-04-1853.1012Rising Trend6.962733906
SNY2022-04-1453.64Rising Trend7.961589786
SNY2022-04-1354.5541Rising Trend10.9911799385
SNY2022-04-1253.6112Rising Trend11.652700315
SNY2022-04-1155.2853Rising Trend18.2822516927
SNY2022-04-0854.6022Rising Trend16.5144472081
SNY2022-04-0753.4187Rising Trend10.2275275506
SNY2022-04-0652.091Rising Trend2.3542012796
SNY2022-04-0550.8979Rising Trend0.062511046
SNY2022-04-0450.5611Declining Trend-1.9621772989
SNY2022-04-0150.2244Declining Trend-2.6912026892
SNY2022-03-3149.3969Declining Trend-2.4391702191
SNY2022-03-3049.6471Declining Trend-3.5131857501
SNY2022-03-2949.4739Declining Trend-3.3812319380
SNY2022-03-2849.8684Declining Trend-2.5381360135
SNY2022-03-2549.5797Declining Trend-3.9462047388
SNY2022-03-2449.2526Declining Trend-4.8881079816
SNY2022-03-2349.6375Declining Trend-4.0612476286
SNY2022-03-2249.7529Declining Trend-3.4591064395
SNY2022-03-2149.0217Declining Trend-3.2232154929
SNY2022-03-1850.1185Declining Trend-0.3062048304
SNY2022-03-1750.6092Declining Trend-0.3581131559
SNY2022-03-1649.9357Declining Trend-1.41588672
SNY2022-03-1549.8684Rising Trend2.0411648351
SNY2022-03-1448.4252Rising Trend1.3922949122
SNY2022-03-1148.7908Rising Trend2.2921239010
SNY2022-03-1049.4547Rising Trend1.8211226369
SNY2022-03-0949.9598Rising Trend1.8242216040
SNY2022-03-0848.3001Declining Trend-2.1322329602
SNY2022-03-0746.751Declining Trend-6.8393528952
SNY2022-03-0446.6452Declining Trend-7.1783394131
SNY2022-03-0348.2808Declining Trend-0.123340990
SNY2022-03-0249.1275Rising Trend1.2661856936
SNY2022-03-0149.1275Rising Trend1.4951850035
SNY2022-02-2850.4649Rising Trend3.361265853
SNY2022-02-2551.0422Rising Trend3.6511822928
SNY2022-02-2449.2911Rising Trend0.0154110047
SNY2022-02-2350.5323Rising Trend5.581851626
SNY2022-02-2250.1089Rising Trend4.693918422
SNY2022-02-1850.513Rising Trend5.5071448194
SNY2022-02-1750.869Rising Trend6.811265786
SNY2022-02-1651.504Rising Trend6.8631778251
SNY2022-02-1551.0134Rising Trend5.6651890070
SNY2022-02-1450.2725Rising Trend6.9241244106
SNY2022-02-1150.7439Rising Trend8.363687465
SNY2022-02-1050.9268Rising Trend8.813182080
SNY2022-02-0951.6195Rising Trend11.071338411
SNY2022-02-0851.581Rising Trend10.9591798541
SNY2022-02-0751.0422Rising Trend9.5933241323
SNY2022-02-0450.1089Rising Trend6.2922891213
SNY2022-02-0350.4745Rising Trend7.8311491569
SNY2022-02-0250.5515Rising Trend8.9751159257
SNY2022-02-0149.676Rising Trend8.011234158
SNY2022-01-3150.032Rising Trend8.8261557768
SNY2022-01-2850.7439Rising Trend9.2181308995
SNY2022-01-2750.8594Rising Trend9.132448667
SNY2022-01-2649.3777Rising Trend5.2092744799
SNY2022-01-2549.4547Rising Trend6.0341412182
SNY2022-01-2448.9159Rising Trend4.8682113353
SNY2022-01-2149.3007Rising Trend6.9941556100
SNY2022-01-2050.1185Rising Trend9.2332094416
SNY2022-01-1950.1089Rising Trend8.8011088175
SNY2022-01-1850.1955Rising Trend8.6331620597
SNY2022-01-1449.9646Rising Trend10.7451980107
SNY2022-01-1348.81Rising Trend8.5251172112
SNY2022-01-1249.5605Rising Trend9.3321522935
SNY2022-01-1149.4643Rising Trend9.2131467794
SNY2022-01-1049.5509Rising Trend9.1311885338
SNY2022-01-0748.2905Rising Trend6.5451695401
SNY2022-01-0647.7228Rising Trend5.549907135
SNY2022-01-0547.8382Rising Trend6.161189594
SNY2022-01-0447.8286Rising Trend6.4181310041
SNY2022-01-0348.7715Rising Trend7.676963387
SNY2021-12-3148.2039Rising Trend7.24666040
SNY2021-12-3048.5118Rising Trend7.096687074
SNY2021-12-2948.5695Rising Trend7.155811376
SNY2021-12-2848.2905Rising Trend6.711905386
SNY2021-12-2748.5887Rising Trend7.016859616
SNY2021-12-2347.9441Rising Trend6.0651227159
SNY2021-12-2247.8479Rising Trend6.766557734
SNY2021-12-2147.6843Rising Trend7.9531233314
SNY2021-12-2047.1166Rising Trend6.571216695
SNY2021-12-1747.03Rising Trend6.5821563774
SNY2021-12-1647.4245Rising Trend9.1362513194
SNY2021-12-1547.4341Rising Trend8.8454029252
SNY2021-12-1446.2315Rising Trend3.9761941261
SNY2021-12-1346.9242Rising Trend5.2411477606
SNY2021-12-1047.2128Rising Trend4.5134233349
SNY2021-12-0945.5195Declining Trend-3.8291031700
SNY2021-12-0846.1737Declining Trend-3.776978167
SNY2021-12-0746.0968Declining Trend-3.5621419854
SNY2021-12-0645.76Declining Trend-4.0231237904
SNY2021-12-0345.2885Declining Trend-4.4852043186
SNY2021-12-0245.8851Declining Trend-2.961693115
SNY2021-12-0146.2411Declining Trend-2.6782242486
SNY2021-11-3045.7696Declining Trend-3.8151659013
SNY2021-11-2946.3854Declining Trend-3.1942179999
SNY2021-11-2646.472Declining Trend-2.981479194
SNY2021-11-2447.2706Declining Trend-2.2831826039
SNY2021-11-2348.0211Declining Trend-0.2371076551
SNY2021-11-2248.0788Declining Trend-0.632662635
SNY2021-11-1948.7138Rising Trend1.0562194283
SNY2021-11-1848.2712Rising Trend0.1271945250
SNY2021-11-1749.0794Rising Trend1.8741017752
SNY2021-11-1648.9832Rising Trend1.927788427
SNY2021-11-1549.166Rising Trend2.0511256532
SNY2021-11-1248.8485Rising Trend1.6671064167
SNY2021-11-1149.599Rising Trend1.262606333
SNY2021-11-1049.3969Rising Trend0.1051134174
SNY2021-11-0949.32Declining Trend-0.6421291531
SNY2021-11-0849.1756Declining Trend-0.709865577
SNY2021-11-0549.3488Declining Trend-0.1321253983
SNY2021-11-0449.8299Rising Trend0.881879864
SNY2021-11-0350.3687Rising Trend0.8112008525
SNY2021-11-0249.9646Declining Trend-0.0071751178
SNY2021-11-0149.3584Declining Trend-1.1121535428
SNY2021-10-2948.5214Declining Trend-2.3623117363
SNY2021-10-2848.2424Declining Trend-3.6942499282
SNY2021-10-2747.6939Declining Trend-4.9692130837
SNY2021-10-2648.0692Declining Trend-3.5281754115
SNY2021-10-2547.9056Declining Trend-4.281630354
SNY2021-10-2248.0307Declining Trend-3.9662157495
SNY2021-10-2147.3475Declining Trend-5.211271179
SNY2021-10-2047.1936Declining Trend-5.2363034288
SNY2021-10-1946.2411Declining Trend-7.9041552492
SNY2021-10-1846.2122Declining Trend-8.2191078411
SNY2021-10-1547.0012Declining Trend-7.2641219172
SNY2021-10-1446.751Declining Trend-8.959775350
SNY2021-10-1346.395Declining Trend-10.1411387513
SNY2021-10-1246.472Declining Trend-10.9671230163
SNY2021-10-1146.8376Declining Trend-10.541721355
SNY2021-10-0847.1551Declining Trend-9.9641059318
SNY2021-10-0746.7606Declining Trend-10.207803085
SNY2021-10-0646.3758Declining Trend-11.4761216675
SNY2021-10-0546.4912Declining Trend-11.7661073197
SNY2021-10-0446.5393Declining Trend-11.9351293236
SNY2021-10-0146.0871Declining Trend-12.4571063832
SNY2021-09-3046.3854Declining Trend-12.9911946693
SNY2021-09-2946.5393Declining Trend-12.8461442410
SNY2021-09-2846.0871Declining Trend-13.5071111159
SNY2021-09-2746.2988Declining Trend-13.5431863855
SNY2021-09-2446.1256Declining Trend-13.5123210720
SNY2021-09-2346.8761Declining Trend-11.021746683
SNY2021-09-2246.6452Declining Trend-11.4111257247
SNY2021-09-2146.395Declining Trend-11.5211146221
SNY2021-09-2046.0775Declining Trend-12.5611983005
SNY2021-09-1746.549Declining Trend-11.5197606523
SNY2021-09-1646.3662Declining Trend-14.5421057719
SNY2021-09-1546.193Declining Trend-15.7772182462
SNY2021-09-1446.4527Declining Trend-16.0071207123
SNY2021-09-1346.3758Declining Trend-16.1063594480
SNY2021-09-1046.4912Declining Trend-15.1197046554
SNY2021-09-0947.2032Declining Trend-9.3863244832
SNY2021-09-0848.2231Declining Trend-7.01845349
SNY2021-09-0749.6086Declining Trend-5.2021659279
SNY2021-09-0350.157Declining Trend-4.3421724282
SNY2021-09-0250.6092Declining Trend-3.5611802682
SNY2021-09-0150.5419Declining Trend-4.0991851255
SNY2021-08-3149.8203Declining Trend-5.8373011749
SNY2021-08-3049.7433Declining Trend-6.0942446316
SNY2021-08-2749.8684Declining Trend-6.4113171580
SNY2021-08-2649.878Declining Trend-5.7521142500
SNY2021-08-2549.8203Declining Trend-6.0713041672
SNY2021-08-2450.1378Declining Trend-5.1652013787
SNY2021-08-2350.4361Declining Trend-4.2853094072
SNY2021-08-2051.1096Declining Trend-2.6332258162
SNY2021-08-1950.5034Declining Trend-3.945048748
SNY2021-08-1850.6477Declining Trend-3.5941717577
SNY2021-08-1750.5804Declining Trend-3.7211765820
SNY2021-08-1649.9069Declining Trend-5.001856817
SNY2021-08-1349.801Declining Trend-4.6751970022
SNY2021-08-1249.3681Declining Trend-4.805613378
SNY2021-08-1148.733Declining Trend-4.6693135295
SNY2021-08-1048.9447Declining Trend-5.0883560450
SNY2021-08-0949.1564Declining Trend-4.731636230
SNY2021-08-0648.9255Declining Trend-4.972221012
SNY2021-08-0548.6465Declining Trend-5.5031474367
SNY2021-08-0447.9922Declining Trend-7.0132940833
SNY2021-08-0349.5509Declining Trend-2.4451128436
SNY2021-08-0249.6471Declining Trend-2.2932094054
SNY2021-07-3049.6086Declining Trend-2.4241781247
SNY2021-07-2949.5797Declining Trend-1.7541923816
SNY2021-07-2850.0897Declining Trend-0.9431699611
SNY2021-07-2749.6471Declining Trend-1.7341415118
SNY2021-07-2649.676Declining Trend-1.824836485
SNY2021-07-2349.8973Declining Trend-2.4222024656
SNY2021-07-2249.4739Declining Trend-3.371622612
SNY2021-07-2149.5509Declining Trend-3.7781107623
SNY2021-07-2049.4547Declining Trend-3.6361547909
SNY2021-07-1949.2141Declining Trend-3.7811006909
SNY2021-07-1650.0223Declining Trend-2.538456410
SNY2021-07-1549.5701Declining Trend-2.1571711214
SNY2021-07-1450.3591Declining Trend-0.546579087
SNY2021-07-1350.2917Declining Trend-0.6261824937
SNY2021-07-1250.4457Declining Trend-0.591929459
SNY2021-07-0949.9165Declining Trend-0.9041411951
SNY2021-07-0849.2334Declining Trend-1.7481736238
SNY2021-07-0749.2719Declining Trend-2.081380854
SNY2021-07-0649.4835Declining Trend-1.8472762994
SNY2021-07-0250.388Rising Trend0.6882312184
SNY2021-07-0150.5708Rising Trend1.179960573
SNY2021-06-3050.667Rising Trend1.6951677242
SNY2021-06-2950.7151Rising Trend1.6181641646
SNY2021-06-2851.2058Rising Trend2.501970146
SNY2021-06-2550.9075Rising Trend2.2461446991
SNY2021-06-2450.3398Rising Trend0.85536438
SNY2021-06-2350.1089Rising Trend0.2381332805
SNY2021-06-2250.3206Rising Trend0.2571156926
SNY2021-06-2150.6285Rising Trend1.101775963
SNY2021-06-1850.8594Rising Trend1.5755675917
SNY2021-06-1751.225Rising Trend3.8851226676
SNY2021-06-1651.3982Rising Trend4.6141148428
SNY2021-06-1551.8793Rising Trend5.618865856
SNY2021-06-1452.1968Rising Trend5.977931733
SNY2021-06-1151.7638Rising Trend5.918872656
SNY2021-06-1051.7446Rising Trend6.3991543391
SNY2021-06-0950.7824Rising Trend5.2732659812
SNY2021-06-0850.0897Rising Trend3.052929756
SNY2021-06-0750.2533Rising Trend3.8353434709
SNY2021-06-0450.4457Rising Trend4.657919156
SNY2021-06-0349.955Rising Trend3.949996380
SNY2021-06-0249.878Rising Trend4.2751111302
SNY2021-06-0150.4842Rising Trend4.87638167
SNY2021-05-2851.4078Rising Trend5.689560804
SNY2021-05-2750.9556Rising Trend4.9471144613
SNY2021-05-2651.8697Rising Trend6.037861246
SNY2021-05-2551.6772Rising Trend5.4541148243
SNY2021-05-2451.6388Rising Trend5.111724467
SNY2021-05-2151.7831Rising Trend5.341239183
SNY2021-05-2051.9947Rising Trend5.69932503
SNY2021-05-1950.8498Rising Trend4.9791002533
SNY2021-05-1851.4463Rising Trend5.617948506
SNY2021-05-1751.4656Rising Trend5.5041185064
SNY2021-05-1450.7439Rising Trend4.0681388576
SNY2021-05-1350.5515Rising Trend3.5521054444
SNY2021-05-1249.8107Rising Trend3.381026160
SNY2021-05-1149.9838Rising Trend4.1781326675
SNY2021-05-1050.4649Rising Trend5.6571151744
SNY2021-05-0749.8588Rising Trend5.8712162548
SNY2021-05-0649.0794Rising Trend3.8141071226
SNY2021-05-0548.6657Rising Trend2.9272005826
SNY2021-05-0448.5118Rising Trend3.222979301
SNY2021-05-0348.964Rising Trend3.2521335913
SNY2021-04-3048.5322Rising Trend3.111038885
SNY2021-04-2948.8472Rising Trend2.061735845
SNY2021-04-2848.7268Rising Trend1.351838773
SNY2021-04-2747.7815Declining Trend-0.6841375522
SNY2021-04-2648.0688Declining Trend-0.5481126690
SNY2021-04-2347.8927Declining Trend-1.151288168
SNY2021-04-2248.2449Declining Trend-1.2773534804
SNY2021-04-2148.6156Rising Trend0.858552192
SNY2021-04-2048.1893Rising Trend0.874623337
SNY2021-04-1948.0225Rising Trend1.209773084
SNY2021-04-1647.5406Declining Trend-0.184922792
SNY2021-04-1546.9753Declining Trend-1.1561020844
SNY2021-04-1446.5583Declining Trend-1.331063182
SNY2021-04-1346.4841Declining Trend-0.5041116547
SNY2021-04-1246.5675Rising Trend0.608869250
SNY2021-04-0947.0494Rising Trend1.1241390569
SNY2021-04-0846.6973Rising Trend0.342630273
SNY2021-04-0746.308Declining Trend-0.3371115882
SNY2021-04-0646.1412Declining Trend-0.2071100399
SNY2021-04-0546.5027Declining Trend-0.088765680
SNY2021-04-0145.7427Declining Trend-0.185764196
SNY2021-03-3145.8354Declining Trend-1.265890599
SNY2021-03-3045.5111Declining Trend-1.741690512
SNY2021-03-2945.993Declining Trend-1.798936864
SNY2021-03-2645.993Declining Trend-1.841377715
SNY2021-03-2545.5759Declining Trend-3.8371766373
SNY2021-03-2444.9921Declining Trend-5.1282043729
SNY2021-03-2344.9828Declining Trend-4.2861980531
SNY2021-03-2245.6779Declining Trend-2.2921003701
SNY2021-03-1946.2617Declining Trend-1.4451329633
SNY2021-03-1845.5111Declining Trend-3.8971357153
SNY2021-03-1745.5203Declining Trend-5.8591099581
SNY2021-03-1645.7798Declining Trend-5.3541064458
SNY2021-03-1545.1404Declining Trend-5.1851072039
SNY2021-03-1244.4917Declining Trend-4.8481333670
SNY2021-03-1144.3341Declining Trend-5.4731356292
SNY2021-03-1044.4361Declining Trend-5.411181485
SNY2021-03-0943.7132Declining Trend-6.8651608451
SNY2021-03-0843.1757Declining Trend-7.3852058692
SNY2021-03-0543.1757Declining Trend-7.4983055482
SNY2021-03-0442.5363Declining Trend-9.3741931863
SNY2021-03-0342.1285Declining Trend-11.4681074304
SNY2021-03-0242.5734Declining Trend-11.1061428685
SNY2021-03-0142.5456Declining Trend-11.1781810616
SNY2021-02-2642.527Declining Trend-11.5193028232
SNY2021-02-2542.4436Declining Trend-13.5923024105
SNY2021-02-2443.1943Declining Trend-11.5212161013
SNY2021-02-2343.0089Declining Trend-10.9331454769
SNY2021-02-2242.9626Declining Trend-10.6162675226
SNY2021-02-1943.2221Declining Trend-9.8932780201
SNY2021-02-1843.843Declining Trend-9.6831534638
SNY2021-02-1744.121Declining Trend-11.5863412298
SNY2021-02-1643.9727Declining Trend-11.6553796856
SNY2021-02-1244.0839Declining Trend-10.4794064858
SNY2021-02-1144.2044Declining Trend-8.8658203495
SNY2021-02-1044.5473Declining Trend-7.5284141252
SNY2021-02-0945.2794Declining Trend-4.8434200177
SNY2021-02-0845.0662Declining Trend-4.7942878866
SNY2021-02-0544.677Declining Trend-5.1884162540
SNY2021-02-0443.6669Declining Trend-9.1832317065
SNY2021-02-0343.4352Declining Trend-9.7775061563
SNY2021-02-0243.8059Declining Trend-8.955878342
SNY2021-02-0144.1117Declining Trend-8.0062689621
SNY2021-01-2943.7503Declining Trend-9.5933867197
SNY2021-01-2844.0839Declining Trend-8.4743210094
SNY2021-01-2743.8615Declining Trend-10.5092262927
SNY2021-01-2645.5481Declining Trend-6.8322502516
SNY2021-01-2545.993Declining Trend-5.0941982505
SNY2021-01-2246.0486Declining Trend-4.522985017
SNY2021-01-2146.0022Declining Trend-4.5315027761
SNY2021-01-2046.2524Declining Trend-4.0294325640
SNY2021-01-1946.8085Declining Trend-3.5662553810
SNY2021-01-1545.7705Declining Trend-6.2132008950
SNY2021-01-1445.4369Declining Trend-6.3461792341
SNY2021-01-1344.5195Declining Trend-7.8853690423
SNY2021-01-1244.8068Declining Trend-8.3553164255
SNY2021-01-1144.5287Declining Trend-8.9392670520
SNY2021-01-0844.8994Declining Trend-6.5944338841
SNY2021-01-0744.5658Declining Trend-8.3223642363
SNY2021-01-0644.4917Declining Trend-7.9873967325
SNY2021-01-0545.1682Declining Trend-5.474919142
SNY2021-01-0445.1775Declining Trend-5.6191680136
SNY2020-12-3145.0292Declining Trend-6.522751368
SNY2020-12-3044.816Declining Trend-7.7621545478
SNY2020-12-2944.7234Declining Trend-8.0781299594
Financials

SNY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues47,453 M43,003 M38,711 M37,842 M36,512 M43,482 M40,998 M42,228 M45,316 M
Cost of sales6,038 M3,627 M6,957 M4,889 M6,094 M7,331 M5,800 M-878 M7,880 M
Gross operating profit33,607 M31,928 M27,037 M27,442 M26,011 M30,347 M28,886 M33,054 M31,374 M
Selling Gen & administrative expense11,591 M10,306 M10,018 M10,410 M10,108 M12,086 M11,403 M11,519 M12,259 M
Research & development expense6,473 M6,329 M5,646 M5,517 M5,443 M6,569 M6,773 M6,753 M6,706 M
Operating income10,399 M8,738 M8,154 M7,743 M7,920 M8,646 M7,188 M8,109 M9,568 M
floaterest income000000000
floaterest expense000000000
Other income net-1,914 M-1,891 M-818 M-1,638 M-1,047 M-1,678 M-1,735 M-4,601 M7,546 M
Pre-tax Income (EBT)7,617 M6,162 M6,845 M5,691 M5,972 M6,640 M5,062 M3,167 M16,708 M
Income taxes1,462 M998 M1,469 M770 M1,394 M2,067 M553 M156 M2,191 M
Net income from total operations6,674 M5,324 M5,455 M4,763 M5,051 M10,248 M5,068 M3,184 M14,952 M
Minority floaterest000000000
Total net income6,451 M5,107 M5,311 M4,654 M4,955 M10,103 M4,948 M3,149 M14,908 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common6,674 M5,218 M5,313 M4,898 M4,721 M4,675 M5,083 M3,297 M14,952 M
Depreciation6,476 M7,002 M3,968 M4,642 M3,474 M4,425 M4,917 M8,362 M4,452 M
Amortization4,343 M3,473 M2,518 M2,320 M1,781 M2,240 M2,494 M2,408 M2,038 M
Operating income before depreciation (EBITDA)15,084 M14,001 M11,536 M10,940 M10,418 M11,569 M10,548 M12,055 M21,686 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.963.864.043.563.858.063.962.5111.91
Diluted EPS total4.943.813.993.533.8283.942.511.85
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!