SOC Stock Chart
Sable Offshore Corp.
$3.16
-$0.03(-0.94%)
31
Overall
60
Value
18
Tech
15
Quality
Market Cap
$606.31M
Volume
8.93M
52W Range
$2.88 - $19.25
Target Price
$9.80
SOC stock chart: Sable Offshore Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.88 to $19.25.
SOC Stock Price History
- Close (Oct 20, 2026)
- $3.16
- Return since Oct 17, 2025
- -73.24%
- High (period)
- $18.45
- Low (period)
- $3.08
- 50-day moving average
- $4.21
- 200-day moving average
- $9.12
| Month | Close |
|---|---|
| Oct 2026 | $3.16 |
| Sep 2026 | $3.46 |
| Aug 2026 | $4.83 |
| Jul 2026 | $5.29 |
| Jun 2026 | $3.08 |
| May 2026 | $14.65 |
| Apr 2026 | $14.35 |
| Mar 2026 | $16.52 |
| Feb 2026 | $8.25 |
| Jan 2026 | $9.68 |
| Dec 2025 | $9.02 |
| Nov 2025 | $4.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOC | $3.16 | -0.9% | 8.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |