SOC Option Chain
Sable Offshore Corp.
$3.16
-$0.03(-0.94%)
31
Overall
60
Value
18
Tech
15
Quality
Market Cap
$606.31M
Volume
8.93M
52W Range
$2.88 - $19.25
Target Price
$9.80
Sable Offshore Corp. (SOC) Options Chain Summary
SOC option chain: Sable Offshore Corp. has 11 listed option expirations and 336 contracts. In the latest session, traders exchanged 4,994 calls and 1,895 puts, a put/call volume ratio of 0.38. Open interest stands at 237,725 calls and 39,509 puts. Max pain for the nearest expiration, Oct 23, 2026, is $0.50, 84.2% below the last close of $3.17.
- Expirations
- 11
- Contracts
- 336
- Call volume
- 4,994
- Put volume
- 1,895
- Put/call ratio (volume)
- 0.38
- Call open interest
- 237,725
- Put open interest
- 39,509
- Put/call ratio (OI)
- 0.17
SOC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 305 | 138 | 6,227 | 1,000 | 0.16 | $0.50 |
| Oct 30, 2026 | 350 | 553 | 5,721 | 1,914 | 0.33 | $1.00 |
| Nov 6, 2026 | 331 | 51 | 2,714 | 440 | 0.16 | $1.00 |
| Nov 13, 2026 | 1,133 | 42 | 828 | 331 | 0.40 | $3.50 |
| Nov 20, 2026 | 310 | 63 | 2,477 | 2,045 | 0.83 | $4.00 |
| Nov 27, 2026 | 65 | 55 | 957 | 85 | 0.09 | $4.00 |
| Dec 18, 2026 | 203 | 173 | 134 | 65 | 0.49 | $4.00 |
| Jan 15, 2027 | 2,021 | 801 | 185,399 | 22,177 | 0.12 | $5.00 |
| Apr 16, 2027 | 137 | 18 | 7,846 | 1,074 | 0.14 | $4.00 |
| Jan 21, 2028 | 58 | 1 | 25,091 | 10,355 | 0.41 | $4.00 |
| Jan 19, 2029 | 81 | 0 | 331 | 23 | 0.07 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOC | $3.16 | -0.9% | 8.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |