SONY Stock Chart
SONY
$27.00
-$0.54(-1.96%)
75
Overall
65
Value
91
Tech
71
Quality
Market Cap
$162.38B
Volume
5.68M
52W Range
-- - --
Target Price
$29.20
SONY stock chart: SONY's price history from one week to all-time, with daily volume.
SONY Stock Price History
- Close (Nov 6, 2026)
- $27.00
- Return since Nov 12, 2025
- -10.77%
- High (period)
- $30.12
- Low (period)
- $19.32
- 50-day moving average
- $24.64
- 200-day moving average
- $22.44
| Month | Close |
|---|---|
| Nov 2026 | $27.00 |
| Oct 2026 | $25.30 |
| Sep 2026 | $23.53 |
| Aug 2026 | $24.56 |
| Jul 2026 | $23.26 |
| Jun 2026 | $20.06 |
| May 2026 | $21.57 |
| Apr 2026 | $20.09 |
| Mar 2026 | $20.70 |
| Feb 2026 | $23.06 |
| Jan 2026 | $22.10 |
| Dec 2025 | $25.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SONY | $27.00 | -2.0% | 5.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |