SONY Stock Chart
Sony Group Corporation
$24.88
+$0.19(+0.77%)
69
Overall
65
Value
72
Tech
71
Quality
Market Cap
$146.69B
Volume
4.21M
52W Range
$19.32 - $30.34
Target Price
$28.60
SONY stock chart: Sony Group Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.32 to $30.34.
SONY Stock Price History
- Close (Oct 16, 2026)
- $24.88
- Return since Oct 15, 2025
- -13.88%
- High (period)
- $30.26
- Low (period)
- $19.32
- 50-day moving average
- $23.90
- 200-day moving average
- $22.28
| Month | Close |
|---|---|
| Oct 2026 | $24.88 |
| Sep 2026 | $23.53 |
| Aug 2026 | $24.56 |
| Jul 2026 | $23.26 |
| Jun 2026 | $20.06 |
| May 2026 | $21.57 |
| Apr 2026 | $20.09 |
| Mar 2026 | $20.70 |
| Feb 2026 | $23.06 |
| Jan 2026 | $22.10 |
| Dec 2025 | $25.60 |
| Nov 2025 | $29.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SONY | $24.88 | +0.8% | 4.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |