SONY Option Chain
Sony Group Corporation
$24.88
+$0.19(+0.77%)
69
Overall
65
Value
72
Tech
71
Quality
Market Cap
$146.69B
Volume
4.21M
52W Range
$19.32 - $30.34
Target Price
$28.60
Sony Group Corporation (SONY) Options Chain Summary
SONY option chain: Sony Group Corporation has 14 listed option expirations and 476 contracts. In the latest session, traders exchanged 3,800 calls and 593 puts, a put/call volume ratio of 0.16. Open interest stands at 123,136 calls and 20,837 puts. Max pain for the nearest expiration, Oct 23, 2026, is $24.00, 3.5% below the last close of $24.88.
- Expirations
- 14
- Contracts
- 476
- Call volume
- 3,800
- Put volume
- 593
- Put/call ratio (volume)
- 0.16
- Call open interest
- 123,136
- Put open interest
- 20,837
- Put/call ratio (OI)
- 0.17
SONY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,843 | 250 | 484 | 1,759 | 3.63 | $24.00 |
| Oct 30, 2026 | 27 | 7 | 247 | 512 | 2.07 | $24.50 |
| Nov 6, 2026 | 7 | 10 | 591 | 219 | 0.37 | $24.00 |
| Nov 13, 2026 | 5 | 5 | 73 | 37 | 0.51 | $24.00 |
| Nov 20, 2026 | 108 | 34 | 9,721 | 943 | 0.10 | $25.00 |
| Nov 27, 2026 | 5 | 3 | 21 | 4 | 0.19 | $24.00 |
| Dec 18, 2026 | 69 | 139 | 54,288 | 7,560 | 0.14 | $22.50 |
| Jan 15, 2027 | 1,301 | 101 | 38,079 | 5,710 | 0.15 | $20.00 |
| Mar 19, 2027 | 135 | 41 | 614 | 1,189 | 1.94 | $25.00 |
| Apr 16, 2027 | 218 | 0 | 1,426 | 367 | 0.26 | $22.50 |
| Jun 17, 2027 | 1 | 0 | 519 | 28 | 0.05 | $20.00 |
| Jul 16, 2027 | 6 | 0 | 113 | 40 | 0.35 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SONY | $24.88 | +0.8% | 4.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |