SOUN Stock Chart
SoundHound AI, Inc.
$3.60
-$0.31(-7.93%)
33
Overall
40
Value
9
Tech
52
Quality
Market Cap
$1.60B
Volume
21.77M
52W Range
$3.88 - $14.98
Target Price
$9.40
SOUN stock chart: SoundHound AI, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.88 to $14.98.
SOUN Stock Price History
- Close (Nov 12, 2026)
- $3.60
- Return since Nov 14, 2025
- -70.42%
- High (period)
- $12.80
- Low (period)
- $3.60
- 50-day moving average
- $5.10
- 200-day moving average
- $6.83
| Month | Close |
|---|---|
| Nov 2026 | $3.60 |
| Oct 2026 | $4.22 |
| Sep 2026 | $6.02 |
| Aug 2026 | $7.16 |
| Jul 2026 | $6.13 |
| Jun 2026 | $6.47 |
| May 2026 | $9.00 |
| Apr 2026 | $7.96 |
| Mar 2026 | $6.87 |
| Feb 2026 | $8.60 |
| Jan 2026 | $8.46 |
| Dec 2025 | $9.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOUN | $3.60 | -7.9% | 21.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |