SOUN Stock Chart
SoundHound AI, Inc.
$4.59
-$0.02(-0.41%)
34
Overall
40
Value
9
Tech
55
Quality
Market Cap
$2.22B
Volume
4.71M
52W Range
$4.39 - $20.17
Target Price
$10.20
SOUN stock chart: SoundHound AI, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.39 to $20.17.
SOUN Stock Price History
- Close (Oct 21, 2026)
- $4.61
- Return since Oct 20, 2025
- -75.81%
- High (period)
- $18.33
- Low (period)
- $4.53
- 50-day moving average
- $6.19
- 200-day moving average
- $7.43
| Month | Close |
|---|---|
| Oct 2026 | $4.61 |
| Sep 2026 | $6.02 |
| Aug 2026 | $7.16 |
| Jul 2026 | $6.13 |
| Jun 2026 | $6.47 |
| May 2026 | $9.00 |
| Apr 2026 | $7.96 |
| Mar 2026 | $6.87 |
| Feb 2026 | $8.60 |
| Jan 2026 | $8.46 |
| Dec 2025 | $9.97 |
| Nov 2025 | $12.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOUN | $4.59 | -0.4% | 4.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |