SOUN Option Chain
SoundHound AI, Inc.
$3.60
-$0.31(-7.93%)
33
Overall
40
Value
9
Tech
52
Quality
Market Cap
$1.60B
Volume
21.77M
52W Range
$3.88 - $14.98
Target Price
$9.40
SoundHound AI, Inc. (SOUN) Options Chain Summary
SOUN option chain: SoundHound AI, Inc. has 12 listed option expirations and 428 contracts. In the latest session, traders exchanged 21,855 calls and 4,827 puts, a put/call volume ratio of 0.22. Open interest stands at 471,187 calls and 139,219 puts. Max pain for the nearest expiration, Nov 13, 2026, is $4.00, 11.1% above the last close of $3.60.
- Expirations
- 12
- Contracts
- 428
- Call volume
- 21,855
- Put volume
- 4,827
- Put/call ratio (volume)
- 0.22
- Call open interest
- 471,187
- Put open interest
- 139,219
- Put/call ratio (OI)
- 0.30
SOUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,852 | 1,482 | 28,270 | 5,931 | 0.21 | $4.00 |
| Nov 20, 2026 | 5,793 | 842 | 63,713 | 33,596 | 0.53 | $6.00 |
| Nov 27, 2026 | 1,482 | 351 | 10,508 | 2,938 | 0.28 | $4.00 |
| Dec 4, 2026 | 464 | 272 | 3,702 | 1,508 | 0.41 | $4.00 |
| Dec 11, 2026 | 383 | 270 | 2,964 | 3,552 | 1.20 | $4.50 |
| Dec 18, 2026 | 1,008 | 201 | 7,362 | 7,109 | 0.97 | $4.00 |
| Dec 24, 2026 | 278 | 74 | 900 | 295 | 0.33 | $3.50 |
| Dec 31, 2026 | 155 | 3 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 4,728 | 621 | 228,069 | 50,837 | 0.22 | $5.50 |
| Apr 16, 2027 | 3,865 | 480 | 30,851 | 11,098 | 0.36 | $5.00 |
| Jan 21, 2028 | 1,230 | 193 | 87,466 | 21,110 | 0.24 | $5.00 |
| Jan 19, 2029 | 617 | 38 | 7,382 | 1,245 | 0.17 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOUN | $3.60 | -7.9% | 21.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |