SOUN Option Chain
SoundHound AI, Inc.
$4.72
-$0.17(-3.48%)
40
Overall
40
Value
27
Tech
55
Quality
Market Cap
$2.27B
Volume
17.97M
52W Range
$4.39 - $20.17
Target Price
$10.99
SoundHound AI, Inc. (SOUN) Options Chain Summary
SOUN option chain: SoundHound AI, Inc. has 11 listed option expirations and 412 contracts. In the latest session, traders exchanged 15,013 calls and 5,018 puts, a put/call volume ratio of 0.33. Open interest stands at 401,867 calls and 126,544 puts. Max pain for the nearest expiration, Oct 23, 2026, is $5.00, 5.9% above the last close of $4.72.
- Expirations
- 11
- Contracts
- 412
- Call volume
- 15,013
- Put volume
- 5,018
- Put/call ratio (volume)
- 0.33
- Call open interest
- 401,867
- Put open interest
- 126,544
- Put/call ratio (OI)
- 0.31
SOUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,316 | 584 | 11,795 | 3,513 | 0.30 | $5.00 |
| Oct 30, 2026 | 805 | 240 | 16,097 | 3,647 | 0.23 | $5.50 |
| Nov 6, 2026 | 736 | 781 | 5,895 | 2,402 | 0.41 | $5.50 |
| Nov 13, 2026 | 866 | 272 | 3,989 | 2,094 | 0.52 | $5.00 |
| Nov 20, 2026 | 1,908 | 384 | 45,009 | 31,023 | 0.69 | $9.00 |
| Nov 27, 2026 | 142 | 191 | 2,500 | 283 | 0.11 | $2.00 |
| Dec 18, 2026 | 282 | 858 | 254 | 1,805 | 7.11 | $6.00 |
| Jan 15, 2027 | 4,609 | 1,021 | 219,352 | 56,732 | 0.26 | $7.00 |
| Apr 16, 2027 | 533 | 205 | 17,466 | 6,718 | 0.38 | $6.00 |
| Jan 21, 2028 | 1,345 | 432 | 75,987 | 17,618 | 0.23 | $5.00 |
| Jan 19, 2029 | 471 | 50 | 3,523 | 709 | 0.20 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SOUN | $4.72 | -3.5% | 17.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |