Spectrum Brands Holdings Inc. logo

Spectrum Brands Holdings Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Home Furnishings & Fixtures

83.12
 
USD
  
-0.34
  
(-0.41%)
Optionable: Yes  Market Cap: 3,389 M  90-day average vol: 287,909

Previous close: 83.46  Open: 82.1  Bid: 104.44  Ask: 104.44
52 week range    
74.29   
   106.25
Peers   
ENS / 
FBHS / 
MAS / 
SMG / 
SWK / 
NC / 
ENR / 
WHR / 
Last updated: Wednesday 6th July 2022
58
MarketXLS Rank marketxls
70
Value marketxls
46
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CENT

3 B16.944.14

ENR

0.03433 B17.934.94

ENS

0.00953 B21.473.48

FBHS

0.012513 B17.489.25

MAS

0.015615 B34.660.32

NC

0.02510 B6.331.435

SMG

0.01998 B16.9131.31

SWK

0.01929 B15.6160.95

WHR

0.02812 B7.4200.16
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.777

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
84.568904-22.091-3.77744.2Declining Trend84.5784.57

SymbolDateCloseSignalTrendVolume
SPBForward 2082.73Declining Trend-3.98233088
SPBForward 1982.73Declining Trend-6.008233088
SPBForward 1882.73Declining Trend-2.017233088
SPBForward 1782.73Rising Trend1.081233088
SPBForward 1682.73Rising Trend1.105233088
SPBForward 1582.73Rising Trend1.935233088
SPBForward 1482.73Rising Trend0.717233088
SPBForward 1382.73Rising Trend1.297233088
SPBForward 1282.73Declining Trend-4.819233088
SPBForward 1182.73Declining Trend-1.627233088
SPBForward 1082.73Declining Trend-2.79233088
SPBForward 982.73Declining Trend-5.718233088
SPBForward 882.73Declining Trend-4.791233088
SPBForward 782.73Declining Trend-6.385233088
SPBForward 682.73Declining Trend-5.862233088
SPBForward 582.73Declining Trend-2.309233088
SPBForward 482.73Rising Trend5.713233088
SPBForward 382.73Declining Trend-1.05233088
SPBForward 282.73Rising Trend0.208233088
SPBForward 182.73Declining Trend-0.013233088
SPB2022-07-0682.73Declining Trend-3.777233088
SPB2022-07-0583.12Declining Trend-6.676294205
SPB2022-07-0183.46Declining Trend-1.938219604
SPB2022-06-3082.02Rising Trend0.211248742
SPB2022-06-2982.1Rising Trend0.429167420
SPB2022-06-2883.19Rising Trend2.849241359
SPB2022-06-2783.84Rising Trend2.962186577
SPB2022-06-2484.78Rising Trend4.076364840
SPB2022-06-2382.05Declining Trend-11.492212688
SPB2022-06-2279.46Declining Trend-16.523261320
SPB2022-06-2179.44Declining Trend-13.485238555
SPB2022-06-1777.82Declining Trend-20.736264839
SPB2022-06-1676.05Declining Trend-22.091245580
SPB2022-06-1579.94Declining Trend-11.777222877
SPB2022-06-1478.79Declining Trend-13.222274759
SPB2022-06-1380.0Declining Trend-6.11408774
SPB2022-06-1083.27Rising Trend14.952545472
SPB2022-06-0985.68Rising Trend22.948200347
SPB2022-06-0885.96Rising Trend23.112206869
SPB2022-06-0787.64Rising Trend23.661177261
SPB2022-06-0689.06Rising Trend20.816234349
SPB2022-06-0385.47Rising Trend8.427205395
SPB2022-06-0286.8Rising Trend15.287171146
SPB2022-06-0185.86Rising Trend15.737240156
SPB2022-05-3187.74Rising Trend17.99338703
SPB2022-05-2790.06Rising Trend28.416239970
SPB2022-05-2689.18Rising Trend24.657316344
SPB2022-05-2586.91Rising Trend15.192195005
SPB2022-05-2485.18Rising Trend7.887265306
SPB2022-05-2385.45Rising Trend7.667207701
SPB2022-05-2085.35Rising Trend9.702266121
SPB2022-05-1985.92Rising Trend11.165316804
SPB2022-05-1885.06Rising Trend20.315240047
SPB2022-05-1790.58Rising Trend32.708328024
SPB2022-05-1688.3902Rising Trend30.067274702
SPB2022-05-1389.077Rising Trend37.459348429
SPB2022-05-1288.0717Rising Trend44.2346975
SPB2022-05-1184.6077Rising Trend29.008219033
SPB2022-05-1087.3052Rising Trend32.738493100
SPB2022-05-0987.146Rising Trend30.57644374
SPB2022-05-0684.5082Rising Trend6.482787748
SPB2022-05-0581.323Declining Trend-22.06444721
SPB2022-05-0484.3887Declining Trend-5.42325880
SPB2022-05-0383.0848Declining Trend-1.782190489
SPB2022-05-0282.9355Declining Trend-5.48400669
SPB2022-04-2984.6774Rising Trend5.261285108
SPB2022-04-2887.7133Rising Trend13.558296552
SPB2022-04-2784.1598Declining Trend-4.688220363
SPB2022-04-2684.5878Declining Trend-4.747244490
SPB2022-04-2586.5089Declining Trend-7.115277221
SPB2022-04-2285.404Declining Trend-8.952285583
SPB2022-04-2187.9323Declining Trend-6.799199851
SPB2022-04-2090.4805Rising Trend4.87333612
SPB2022-04-1990.9782Rising Trend6.633259485
SPB2022-04-1889.8136Rising Trend7.271223991
SPB2022-04-1489.5647Rising Trend8.367289955
SPB2022-04-1390.2018Rising Trend14.893199060
SPB2022-04-1287.773Rising Trend9.714474076
SPB2022-04-1187.7531Rising Trend5.922265376
SPB2022-04-0885.9515Rising Trend0.196267511
SPB2022-04-0786.051Declining Trend-6.016221450
SPB2022-04-0686.28Declining Trend-5.444314015
SPB2022-04-0589.3657Rising Trend4.697377768
SPB2022-04-0490.4208Rising Trend17.623249189
SPB2022-04-0188.9974Rising Trend11.594233475
SPB2022-03-3188.3106Rising Trend12.673352240
SPB2022-03-3090.3312Rising Trend21.197408755
SPB2022-03-2990.58Rising Trend17.384293655
SPB2022-03-2887.564Rising Trend8.252220294
SPB2022-03-2587.574Rising Trend0.454162794
SPB2022-03-2488.1513Rising Trend4.744156700
SPB2022-03-2388.7585Declining Trend-0.538216941
SPB2022-03-2291.0081Rising Trend8.643189255
SPB2022-03-2189.933Rising Trend7.264424430
SPB2022-03-1892.4912Rising Trend22.19918888
SPB2022-03-1790.6398Rising Trend6.21392050
SPB2022-03-1691.1076Rising Trend12.004347868
SPB2022-03-1588.3404Rising Trend4.357432039
SPB2022-03-1486.1605Declining Trend-8.903278020
SPB2022-03-1185.3045Declining Trend-12.544235497
SPB2022-03-1084.9063Declining Trend-21.265204533
SPB2022-03-0985.9913Declining Trend-16.144264804
SPB2022-03-0883.9309Declining Trend-23.732255492
SPB2022-03-0785.2846Declining Trend-11.982421141
SPB2022-03-0487.9024Declining Trend-4.096338226
SPB2022-03-0390.3312Rising Trend4.422304039
SPB2022-03-0291.0678Rising Trend8.127212766
SPB2022-03-0191.1574Rising Trend3.871255633
SPB2022-02-2892.3518Rising Trend5.363260851
SPB2022-02-2593.7354Rising Trend3.661260705
SPB2022-02-2490.6895Declining Trend-4.323399129
SPB2022-02-2389.9131Declining Trend-13.197263453
SPB2022-02-2290.6298Declining Trend-9.708270044
SPB2022-02-1891.6849Declining Trend-6.689290383
SPB2022-02-1792.75Declining Trend-0.664336905
SPB2022-02-1694.7417Rising Trend10.529372038
SPB2022-02-1594.7516Rising Trend45.27609418
SPB2022-02-1491.3033Rising Trend24.6506992
SPB2022-02-1192.6905Rising Trend22.863726614
SPB2022-02-1091.2834Rising Trend14.013783937
SPB2022-02-0990.7285Rising Trend4.148670788
SPB2022-02-0887.9539Declining Trend-3.003687163
SPB2022-02-0787.2008Declining Trend-12.115695986
SPB2022-02-0487.9936Rising Trend3.4941289563
SPB2022-02-0387.8648Rising Trend0.282589254
SPB2022-02-0290.3718Rising Trend13.484345378
SPB2022-02-0189.153Rising Trend9.511461062
SPB2022-01-3188.5683Rising Trend4.154975871
SPB2022-01-2885.8334Declining Trend-24.867404257
SPB2022-01-2787.1513Declining Trend-24.58613093
SPB2022-01-2686.3387Declining Trend-28.524622382
SPB2022-01-2585.7541Declining Trend-37.884778173
SPB2022-01-2488.1918Declining Trend-22.131534127
SPB2022-01-2188.4791Declining Trend-18.565620230
SPB2022-01-2091.2735Declining Trend-1.601583501
SPB2022-01-1992.2942Rising Trend6.804410368
SPB2022-01-1896.3272Rising Trend52.897330439
SPB2022-01-1499.1018Rising Trend63.361245847
SPB2022-01-1399.9441Rising Trend57.194179802
SPB2022-01-12101.47Rising Trend61.284196050
SPB2022-01-11100.658Rising Trend57.879224689
SPB2022-01-1099.3991Rising Trend64.668288477
SPB2022-01-07100.202Rising Trend62.786181183
SPB2022-01-06101.212Rising Trend66.018190361
SPB2022-01-05100.142Rising Trend63.094191296
SPB2022-01-04102.51Rising Trend64.618341242
SPB2022-01-03100.925Rising Trend60.767244765
SPB2021-12-31100.796Rising Trend61.95202435
SPB2021-12-3099.1811Rising Trend57.225141898
SPB2021-12-2999.8648Rising Trend57.845154339
SPB2021-12-28100.677Rising Trend61.967224440
SPB2021-12-27100.747Rising Trend61.351226437
SPB2021-12-2397.9127Rising Trend56.281188060
SPB2021-12-2297.2488Rising Trend58.653233190
SPB2021-12-2197.2488Rising Trend58.62305680
SPB2021-12-2094.2859Rising Trend49.905479729
SPB2021-12-1795.6435Rising Trend85.092402792
SPB2021-12-1696.7038Rising Trend89.582401602
SPB2021-12-1596.129Rising Trend80.801534668
SPB2021-12-1494.93Rising Trend74.049346875
SPB2021-12-1395.7227Rising Trend79.385341288
SPB2021-12-1096.7137Rising Trend94.862182618
SPB2021-12-0996.9317Rising Trend80.696225621
SPB2021-12-0898.9531Rising Trend203.361274212
SPB2021-12-0798.1208Rising Trend200.777383984
SPB2021-12-0699.0621Rising Trend201.767439956
SPB2021-12-0398.101Rising Trend199.242553305
SPB2021-12-02100.152Rising Trend210.678402346
SPB2021-12-0198.5964Rising Trend201.689444929
SPB2021-11-3099.191Rising Trend203.383509862
SPB2021-11-29101.242Rising Trend215.583290487
SPB2021-11-26101.49Rising Trend215.737148124
SPB2021-11-24103.749Rising Trend222.251237570
SPB2021-11-23105.057Rising Trend229.584236642
SPB2021-11-22105.404Rising Trend229.024268769
SPB2021-11-19104.126Rising Trend227.39319837
SPB2021-11-18104.126Rising Trend255.32458266
SPB2021-11-17104.382Rising Trend255.742465001
SPB2021-11-16102.774Rising Trend243.186343336
SPB2021-11-15103.405Rising Trend244.397728667
SPB2021-11-12101.382Rising Trend232.7151414479
SPB2021-11-1192.8446Rising Trend122.079576820
SPB2021-11-1093.0322Rising Trend110.957942959
SPB2021-11-0995.4897Rising Trend251.365978590
SPB2021-11-0895.5391Rising Trend254.9581736021
SPB2021-11-0595.4897Rising Trend247.8761895818
SPB2021-11-0493.802Rising Trend217.687560334
SPB2021-11-0395.1245Rising Trend224.357283834
SPB2021-11-0293.6638Rising Trend218.582269466
SPB2021-11-0192.6472Rising Trend212.495377196
SPB2021-10-2992.5288Rising Trend212.448232785
SPB2021-10-2893.3085Rising Trend214.464198661
SPB2021-10-2790.6634Rising Trend211.875285081
SPB2021-10-2692.7459Rising Trend220.324350912
SPB2021-10-2593.3184Rising Trend222.04339975
SPB2021-10-2294.0191Rising Trend224.13161853
SPB2021-10-2193.9106Rising Trend222.167267924
SPB2021-10-2093.2592Rising Trend220.526220400
SPB2021-10-1993.0716Rising Trend222.677307240
SPB2021-10-1894.0389Rising Trend220.467290845
SPB2021-10-1595.3417Rising Trend233.09228652
SPB2021-10-1496.23Rising Trend243.547304243
SPB2021-10-1393.2789Rising Trend224.46276821
SPB2021-10-1294.5027Rising Trend343.295301955
SPB2021-10-1193.9895Rising Trend344.066351571
SPB2021-10-0893.9797Rising Trend338.43364179
SPB2021-10-0794.8482Rising Trend342.466439960
SPB2021-10-0694.4731Rising Trend338.397498391
SPB2021-10-0596.0918Rising Trend345.527540799
SPB2021-10-0496.5853Rising Trend345.885385421
SPB2021-10-0196.7827Rising Trend346.48378298
SPB2021-09-3094.4238Rising Trend337.971262744
SPB2021-09-2995.3121Rising Trend342.304253319
SPB2021-09-2894.5324Rising Trend342.496272982
SPB2021-09-2794.0093Rising Trend344.501337094
SPB2021-09-2493.6046Rising Trend344.503462974
SPB2021-09-2392.9038Rising Trend339.436667442
SPB2021-09-2291.5418Rising Trend328.372394451
SPB2021-09-2190.4562Rising Trend327.922444648
SPB2021-09-2090.772Rising Trend323.405419540
SPB2021-09-1792.4005Rising Trend337.23550337
SPB2021-09-1692.5189Rising Trend346.878604454
SPB2021-09-1593.6145Rising Trend342.991564106
SPB2021-09-1492.6867Rising Trend454.789770559
SPB2021-09-1393.2986Rising Trend462.618601858
SPB2021-09-1091.1273Rising Trend443.942848019
SPB2021-09-0989.3211Rising Trend426.5881615874
SPB2021-09-0891.8675Rising Trend467.2633387524
SPB2021-09-0777.9907Declining Trend-4.352462427
SPB2021-09-0377.6946Declining Trend-9.104172691
SPB2021-09-0277.5367Declining Trend-9.703238908
SPB2021-09-0177.359Declining Trend-13.264245356
SPB2021-08-3177.0432Declining Trend-14.247382344
SPB2021-08-3078.0499Declining Trend-9.348188999
SPB2021-08-2779.3231Declining Trend-3.702224219
SPB2021-08-2677.2906Declining Trend-3.342396617
SPB2021-08-2578.7241Declining Trend-1.678318922
SPB2021-08-2477.7816Declining Trend-4.96336854
SPB2021-08-2376.3775Declining Trend-7.085335393
SPB2021-08-2076.0732Declining Trend-13.183327088
SPB2021-08-1975.1306Declining Trend-12.232309907
SPB2021-08-1877.1826Declining Trend-1.591399786
SPB2021-08-1778.2529Rising Trend2.455516315
SPB2021-08-1678.0565Rising Trend0.907292746
SPB2021-08-1378.1154Rising Trend5.237254651
SPB2021-08-1278.7929Declining Trend-0.338286169
SPB2021-08-1180.0693Declining Trend-0.628432282
SPB2021-08-1080.5111Rising Trend0.758642823
SPB2021-08-0980.0791Rising Trend2.791746852
SPB2021-08-0678.6063Declining Trend-7.564830032
SPB2021-08-0581.6009Rising Trend15.927239477
SPB2021-08-0481.7286Rising Trend14.282269125
SPB2021-08-0384.2028Rising Trend20.226244266
SPB2021-08-0283.6726Rising Trend17.803497427
SPB2021-07-3085.7639Rising Trend31.35282349
SPB2021-07-2986.4512Rising Trend37.571228102
SPB2021-07-2885.1061Rising Trend32.113355644
SPB2021-07-2785.9996Rising Trend36.406276416
SPB2021-07-2685.7738Rising Trend38.672296507
SPB2021-07-2385.0374Rising Trend30.867352520
SPB2021-07-2283.2308Rising Trend30.233296738
SPB2021-07-2182.5926Rising Trend32.68384376
SPB2021-07-2081.9839Rising Trend30.585358810
SPB2021-07-1979.922Rising Trend21.356519395
SPB2021-07-1683.2701Rising Trend40.4890537
SPB2021-07-1580.5798Rising Trend15.2011418097
SPB2021-07-1478.8027Declining Trend-15.166206529
SPB2021-07-1378.3314Declining Trend-14.044152033
SPB2021-07-1280.3049Declining Trend-6.243152891
SPB2021-07-0980.5798Declining Trend-1.72159273
SPB2021-07-0878.734Declining Trend-5.665264220
SPB2021-07-0780.8351Declining Trend-0.784221098
SPB2021-07-0681.4929Rising Trend1.426230690
SPB2021-07-0282.8675Rising Trend4.722226566
SPB2021-07-0181.9249Rising Trend4.95295540
SPB2021-06-3083.4959Rising Trend14.38233793
SPB2021-06-2983.0541Rising Trend9.899177862
SPB2021-06-2883.5744Rising Trend11.738308128
SPB2021-06-2583.8886Rising Trend14.641616985
SPB2021-06-2481.9544Rising Trend1.34211519
SPB2021-06-2380.6093Declining Trend-5.091302956
SPB2021-06-2281.326Declining Trend-6.135399790
SPB2021-06-2181.1591Declining Trend-3.715201549
SPB2021-06-1880.3245Declining Trend-7.861281034
SPB2021-06-1780.8253Declining Trend-2.283304735
SPB2021-06-1683.2308Rising Trend3.005229395
SPB2021-06-1583.6137Rising Trend0.362154829
SPB2021-06-1483.5843Rising Trend2.324134432
SPB2021-06-1184.8705Rising Trend9.607166228
SPB2021-06-1084.5661Rising Trend14.477174328
SPB2021-06-0985.0177Rising Trend15.885168694
SPB2021-06-0886.628Rising Trend19.087244685
SPB2021-06-0784.3992Rising Trend18.495152153
SPB2021-06-0484.6741Rising Trend16.386246363
SPB2021-06-0385.8327Rising Trend18.403235766
SPB2021-06-0285.5283Rising Trend22.502590699
SPB2021-06-0187.384Rising Trend32.571245741
SPB2021-05-2887.276Rising Trend32.507173098
SPB2021-05-2787.384Rising Trend32.852217261
SPB2021-05-2688.3855Rising Trend33.865449413
SPB2021-05-2586.7458Rising Trend23.51493403
SPB2021-05-2488.6604Rising Trend30.103167524
SPB2021-05-2188.5622Rising Trend33.204133816
SPB2021-05-2088.3167Rising Trend30.067207223
SPB2021-05-1988.9648Rising Trend35.026190376
SPB2021-05-1888.3167Rising Trend32.677192820
SPB2021-05-1790.154Rising Trend33.648205389
SPB2021-05-1490.1735Rising Trend34.883207121
SPB2021-05-1390.2615Rising Trend40.676250992
SPB2021-05-1288.0528Rising Trend40.56296781
SPB2021-05-1190.2419Rising Trend48.09283218
SPB2021-05-1092.7829Rising Trend62.317250627
SPB2021-05-0792.5581Rising Trend68.175701729
SPB2021-05-0689.4894Rising Trend44.241427421
SPB2021-05-0586.284Rising Trend30.821180526
SPB2021-05-0486.0592Rising Trend35.627214175
SPB2021-05-0386.499Rising Trend36.35270451
SPB2021-04-3086.1374Rising Trend36.763242429
SPB2021-04-2987.7792Rising Trend40.092141058
SPB2021-04-2887.3297Rising Trend37.676212477
SPB2021-04-2787.0756Rising Trend33.797187168
SPB2021-04-2686.9876Rising Trend30.906223960
SPB2021-04-2386.411Rising Trend32.222333605
SPB2021-04-2285.766Rising Trend26.756316050
SPB2021-04-2186.5087Rising Trend32.057333096
SPB2021-04-2084.9842Rising Trend27.702183999
SPB2021-04-1986.841Rising Trend28.901148592
SPB2021-04-1686.841Rising Trend30.971254516
SPB2021-04-1587.789Rising Trend33.182198051
SPB2021-04-1487.2906Rising Trend34.695210831
SPB2021-04-1387.5837Rising Trend37.497248714
SPB2021-04-1289.6751Rising Trend49.226315118
SPB2021-04-0988.4633Rising Trend53.502218455
SPB2021-04-0887.8867Rising Trend51.473373454
SPB2021-04-0786.9681Rising Trend47.572206454
SPB2021-04-0687.2124Rising Trend54.778514140
SPB2021-04-0585.6194Rising Trend46.661254065
SPB2021-04-0184.5542Rising Trend44.566379311
SPB2021-03-3183.0687Rising Trend38.594401010
SPB2021-03-3083.3033Rising Trend38.733438243
SPB2021-03-2981.3878Rising Trend26.68281364
SPB2021-03-2682.2185Rising Trend27.172137411
SPB2021-03-2581.1044Rising Trend28.635223153
SPB2021-03-2479.5016Rising Trend22.36292409
SPB2021-03-2379.6287Rising Trend25.732372521
SPB2021-03-2283.2055Rising Trend42.554288843
SPB2021-03-1984.9451Rising Trend47.694604352
SPB2021-03-1882.9026Rising Trend36.119449092
SPB2021-03-1784.1339Rising Trend41.529905485
SPB2021-03-1683.0687Rising Trend33.688393992
SPB2021-03-1583.1371Rising Trend37.85229504
SPB2021-03-1282.6876Rising Trend42.031267902
SPB2021-03-1183.3619Rising Trend50.294179620
SPB2021-03-1083.4499Rising Trend48.649289941
SPB2021-03-0980.9578Rising Trend43.034298259
SPB2021-03-0880.3323Rising Trend44.208486171
SPB2021-03-0579.1694Rising Trend39.033467783
SPB2021-03-0475.8564Rising Trend23.228421594
SPB2021-03-0378.6025Rising Trend33.344197137
SPB2021-03-0279.0423Rising Trend33.341427110
SPB2021-03-0178.3485Rising Trend32.381314298
SPB2021-02-2675.788Rising Trend24.349391614
SPB2021-02-2576.345Rising Trend26.287214289
SPB2021-02-2478.8762Rising Trend30.874262744
SPB2021-02-2379.101Rising Trend31.815331905
SPB2021-02-2280.5864Rising Trend40.877216518
SPB2021-02-1980.3226Rising Trend39.233267952
SPB2021-02-1880.0406Rising Trend45.613213212
SPB2021-02-1781.4991Rising Trend48.453283767
SPB2021-02-1682.1019Rising Trend53.224326920
SPB2021-02-1281.2074Rising Trend54.783185015
SPB2021-02-1180.624Rising Trend53.146294602
SPB2021-02-1079.8753Rising Trend53.615286117
SPB2021-02-0979.9434Rising Trend57.906243029
SPB2021-02-0881.0324Rising Trend62.45427091
SPB2021-02-0580.4781Rising Trend63.256790465
SPB2021-02-0478.553Rising Trend48.015420882
SPB2021-02-0377.007Rising Trend41.2252622
SPB2021-02-0276.8806Rising Trend40.898271439
SPB2021-02-0176.0347Rising Trend35.46349978
SPB2021-01-2973.4775Rising Trend29.653413183
SPB2021-01-2875.111Rising Trend35.61375054
SPB2021-01-2773.7984Rising Trend29.949498727
SPB2021-01-2674.3818Rising Trend33.288223007
SPB2021-01-2576.093Rising Trend37.665307993
SPB2021-01-2276.1514Rising Trend40.492385430
SPB2021-01-2176.9389Rising Trend41.806205048
SPB2021-01-2078.2418Rising Trend51.13175794
SPB2021-01-1979.4961Rising Trend53.124316410
SPB2021-01-1578.5821Rising Trend54.102275149
SPB2021-01-1478.271Rising Trend55.183312761
SPB2021-01-1380.1184Rising Trend57.627316367
SPB2021-01-1278.8349Rising Trend55.15205087
SPB2021-01-1179.6711Rising Trend61.367235695
SPB2021-01-0878.8252Rising Trend61.436343302
SPB2021-01-0777.3667Rising Trend57.568404543
SPB2021-01-0678.096Rising Trend62.642611240
SPB2021-01-0576.8417Rising Trend53.481281328
SPB2021-01-0475.9374Rising Trend52.712277073
SPB2020-12-3176.7931Rising Trend53.408377636
Financials

SPB Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues4,481 M5,543 M4,635 M4,754 M3,038 M3,707 M3,809 M3,802 M2,622 M
Cost of sales1,825 M2,282 M2,641 M2,880 M1,671 M2,223 M2,350 M2,314 M1,629 M
Gross operating profit2,388 M2,903 M1,836 M1,703 M1,247 M1,336 M1,334 M1,307 M878 M
Selling Gen & administrative expense1,710 M1,748 M1,248 M1,524 M823 M933 M943 M955 M735 M
Research & development expense000027 M45 M45 M44 M29 M
Operating income410 M796 M430 M179 M396 M359 M347 M308 M114 M
floaterest income000000000
floaterest expense000000000
Other income net-133 M-165 M-27 M49 M-52 M-76 M-118 M-280 M-45 M
Pre-tax Income (EBT)25 M118 M104 M-180 M9 M-28 M-36 M-194 M-25 M
Income taxes-85 M187 M90 M40 M-58 M-12 M-463 M-7 M27 M
Net income from total operations111 M-69 M102 M-512 M-34 M273 M872 M496 M99 M
Minority floaterest000000000
Total net income90 M-46 M-10 M-557 M-199 M106 M768 M495 M98 M
Preferred dividends60 M48 M74 MN/AN/AN/AN/AN/A4 M
Net income available for common51 M-117 M-59 M-220 M68 M-16 M427 M-187 M-52 M
Depreciation268 M359 M158 M171 M120 M147 M125 M181 M115 M
Amortization224 M260 M82 M130 M94 M0000
Operating income before depreciation (EBITDA)545 M989 M561 M399 M464 M430 M353 M209 M183 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.94-4.18-3.18-17.53-6.243.3120.799.312.19
Diluted EPS total0.94-4.18-3.18-17.53-6.243.3120.749.312.19
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!