Spectrum Brands Holdings Inc.
SPB
NYE
Sector: Consumer Cyclical
Industry: Home Furnishings & Fixtures
83.12
USD
-0.34
(-0.41%)
Optionable: Yes Market Cap: 3,389 M 90-day average vol: 287,909
Previous close: 83.46 Open: 82.1 Bid: 104.44 Ask: 104.44
52 week range
74.29 106.25
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.07 |
Price per Book TTM ($) | 2.57 |
PE Ratio (TTM) | 34.10 |
Book Value per Share ($) | 32.43 |
5 Year PE Range-153.2 |
Returns
7 Day Return | -0.08% | |
1 Month Return | -6.67% | |
3 Month Return | -3.66% | |
1 Year Return | 2.00% | |
3 Year Return | 68.52% | |
5 Year Return | -12.31% | |
YTD Return | -17.54% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.62 |
14 Day SMA ($) | 81.15 |
14 Day EMA ($) | 82.56 |
Money Flow Index | 79.76 |
Average True Range | 2.57 |
50 Day SMA ($) | 84.62 |
200 Day SMA ($) | 91.39 |
ADX | 34.90 |
MACD | -0.69 |
Growth
Free Cash Flow QoQ Growth | -118.93% |
Free Cash Flow YoY Growth | -0.57% |
Revenue YoY Growth | 14.34% |
EPS QoQ Growth | 95.00% |
Revenue QoQ Growth | 6.68% |
EPS YoY Growth | 102.74% |
Profitability
Chart
News
Spectrum Brands Completes Acquisition of Tristar Products’ Kitchen Appliances and Cookware Business
Yahoo Finance 2/18/2022
Wall Street Analysts Think Spectrum (SPB) Could Surge 25%: Read This Before Placing a Bet
Yahoo Finance 2/18/2022
Spectrum Brands, Inc. -- Moody's says that Spectrum Brand's separation of appliance business, Tristar acquisition, adds to portfolio reshaping considered in review
Yahoo Finance 2/9/2022
Was The Smart Money Right About Spectrum Brands Holdings, Inc. (SPB)?
Yahoo Finance 2/7/2022
Spectrum Brands (SPB) Q1 Earnings Lag on Cost Inflation
Yahoo Finance 2/7/2022
Spectrum Brands Holdings (NYSE:SPB) Has Affirmed Its Dividend Of US$0.42
Yahoo Finance 2/6/2022
Spectrum Brands Holdings, Inc. (SPB) CEO David Maura on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/4/2022
Spectrum Brands Holdings, Inc. 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/4/2022
Spectrum Brands (SPB) Reports Q1 Loss, Tops Revenue Estimates
Yahoo Finance 2/4/2022
Spectrum Brands to acquire Tristar Products' appliance and cookware business
Seeking Alpha 2/4/2022
Spectrum reports surprise loss while revenue topped forecast, as 'unprecedented inflation' offset price increases
Yahoo Finance 2/4/2022
Spectrum Brands Non-GAAP EPS of -$0.06 misses by $0.28, revenue of $757.2M beats by $29.09M
Seeking Alpha 2/4/2022
Spectrum Brands Holdings Reports Fiscal 2022 First Quarter Results
Yahoo Finance 2/4/2022
Spectrum Brands to Acquire Tristar Products’ Appliance and Cookware Business and Combine It With Its Home and Personal Care Segment
Yahoo Finance 2/4/2022
Spectrum Brands Q1 2022 Earnings Preview
Seeking Alpha 2/3/2022
Spectrum Brands declares $0.42 dividend
Seeking Alpha 2/1/2022
Spectrum Brands Holdings Declares Quarterly Common Stock Dividend of $0.42 Per Share
Yahoo Finance 2/1/2022
Factors to Influence Spectrum Brands' (SPB) Q1 Earnings
Yahoo Finance 2/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.777
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 84.568904 | -22.091 | -3.777 | 44.2 | Declining Trend | 84.57 | 84.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| SPB | Forward 20 | 82.73 | Declining Trend | -3.98 | 233088 |
| SPB | Forward 19 | 82.73 | Declining Trend | -6.008 | 233088 |
| SPB | Forward 18 | 82.73 | Declining Trend | -2.017 | 233088 |
| SPB | Forward 17 | 82.73 | Rising Trend | 1.081 | 233088 |
| SPB | Forward 16 | 82.73 | Rising Trend | 1.105 | 233088 |
| SPB | Forward 15 | 82.73 | Rising Trend | 1.935 | 233088 |
| SPB | Forward 14 | 82.73 | Rising Trend | 0.717 | 233088 |
| SPB | Forward 13 | 82.73 | Rising Trend | 1.297 | 233088 |
| SPB | Forward 12 | 82.73 | Declining Trend | -4.819 | 233088 |
| SPB | Forward 11 | 82.73 | Declining Trend | -1.627 | 233088 |
| SPB | Forward 10 | 82.73 | Declining Trend | -2.79 | 233088 |
| SPB | Forward 9 | 82.73 | Declining Trend | -5.718 | 233088 |
| SPB | Forward 8 | 82.73 | Declining Trend | -4.791 | 233088 |
| SPB | Forward 7 | 82.73 | Declining Trend | -6.385 | 233088 |
| SPB | Forward 6 | 82.73 | Declining Trend | -5.862 | 233088 |
| SPB | Forward 5 | 82.73 | Declining Trend | -2.309 | 233088 |
| SPB | Forward 4 | 82.73 | Rising Trend | 5.713 | 233088 |
| SPB | Forward 3 | 82.73 | Declining Trend | -1.05 | 233088 |
| SPB | Forward 2 | 82.73 | Rising Trend | 0.208 | 233088 |
| SPB | Forward 1 | 82.73 | Declining Trend | -0.013 | 233088 |
| SPB | 2022-07-06 | 82.73 | Declining Trend | -3.777 | 233088 |
| SPB | 2022-07-05 | 83.12 | Declining Trend | -6.676 | 294205 |
| SPB | 2022-07-01 | 83.46 | Declining Trend | -1.938 | 219604 |
| SPB | 2022-06-30 | 82.02 | Rising Trend | 0.211 | 248742 |
| SPB | 2022-06-29 | 82.1 | Rising Trend | 0.429 | 167420 |
| SPB | 2022-06-28 | 83.19 | Rising Trend | 2.849 | 241359 |
| SPB | 2022-06-27 | 83.84 | Rising Trend | 2.962 | 186577 |
| SPB | 2022-06-24 | 84.78 | Rising Trend | 4.076 | 364840 |
| SPB | 2022-06-23 | 82.05 | Declining Trend | -11.492 | 212688 |
| SPB | 2022-06-22 | 79.46 | Declining Trend | -16.523 | 261320 |
| SPB | 2022-06-21 | 79.44 | Declining Trend | -13.485 | 238555 |
| SPB | 2022-06-17 | 77.82 | Declining Trend | -20.736 | 264839 |
| SPB | 2022-06-16 | 76.05 | Declining Trend | -22.091 | 245580 |
| SPB | 2022-06-15 | 79.94 | Declining Trend | -11.777 | 222877 |
| SPB | 2022-06-14 | 78.79 | Declining Trend | -13.222 | 274759 |
| SPB | 2022-06-13 | 80.0 | Declining Trend | -6.11 | 408774 |
| SPB | 2022-06-10 | 83.27 | Rising Trend | 14.952 | 545472 |
| SPB | 2022-06-09 | 85.68 | Rising Trend | 22.948 | 200347 |
| SPB | 2022-06-08 | 85.96 | Rising Trend | 23.112 | 206869 |
| SPB | 2022-06-07 | 87.64 | Rising Trend | 23.661 | 177261 |
| SPB | 2022-06-06 | 89.06 | Rising Trend | 20.816 | 234349 |
| SPB | 2022-06-03 | 85.47 | Rising Trend | 8.427 | 205395 |
| SPB | 2022-06-02 | 86.8 | Rising Trend | 15.287 | 171146 |
| SPB | 2022-06-01 | 85.86 | Rising Trend | 15.737 | 240156 |
| SPB | 2022-05-31 | 87.74 | Rising Trend | 17.99 | 338703 |
| SPB | 2022-05-27 | 90.06 | Rising Trend | 28.416 | 239970 |
| SPB | 2022-05-26 | 89.18 | Rising Trend | 24.657 | 316344 |
| SPB | 2022-05-25 | 86.91 | Rising Trend | 15.192 | 195005 |
| SPB | 2022-05-24 | 85.18 | Rising Trend | 7.887 | 265306 |
| SPB | 2022-05-23 | 85.45 | Rising Trend | 7.667 | 207701 |
| SPB | 2022-05-20 | 85.35 | Rising Trend | 9.702 | 266121 |
| SPB | 2022-05-19 | 85.92 | Rising Trend | 11.165 | 316804 |
| SPB | 2022-05-18 | 85.06 | Rising Trend | 20.315 | 240047 |
| SPB | 2022-05-17 | 90.58 | Rising Trend | 32.708 | 328024 |
| SPB | 2022-05-16 | 88.3902 | Rising Trend | 30.067 | 274702 |
| SPB | 2022-05-13 | 89.077 | Rising Trend | 37.459 | 348429 |
| SPB | 2022-05-12 | 88.0717 | Rising Trend | 44.2 | 346975 |
| SPB | 2022-05-11 | 84.6077 | Rising Trend | 29.008 | 219033 |
| SPB | 2022-05-10 | 87.3052 | Rising Trend | 32.738 | 493100 |
| SPB | 2022-05-09 | 87.146 | Rising Trend | 30.57 | 644374 |
| SPB | 2022-05-06 | 84.5082 | Rising Trend | 6.482 | 787748 |
| SPB | 2022-05-05 | 81.323 | Declining Trend | -22.06 | 444721 |
| SPB | 2022-05-04 | 84.3887 | Declining Trend | -5.42 | 325880 |
| SPB | 2022-05-03 | 83.0848 | Declining Trend | -1.782 | 190489 |
| SPB | 2022-05-02 | 82.9355 | Declining Trend | -5.48 | 400669 |
| SPB | 2022-04-29 | 84.6774 | Rising Trend | 5.261 | 285108 |
| SPB | 2022-04-28 | 87.7133 | Rising Trend | 13.558 | 296552 |
| SPB | 2022-04-27 | 84.1598 | Declining Trend | -4.688 | 220363 |
| SPB | 2022-04-26 | 84.5878 | Declining Trend | -4.747 | 244490 |
| SPB | 2022-04-25 | 86.5089 | Declining Trend | -7.115 | 277221 |
| SPB | 2022-04-22 | 85.404 | Declining Trend | -8.952 | 285583 |
| SPB | 2022-04-21 | 87.9323 | Declining Trend | -6.799 | 199851 |
| SPB | 2022-04-20 | 90.4805 | Rising Trend | 4.87 | 333612 |
| SPB | 2022-04-19 | 90.9782 | Rising Trend | 6.633 | 259485 |
| SPB | 2022-04-18 | 89.8136 | Rising Trend | 7.271 | 223991 |
| SPB | 2022-04-14 | 89.5647 | Rising Trend | 8.367 | 289955 |
| SPB | 2022-04-13 | 90.2018 | Rising Trend | 14.893 | 199060 |
| SPB | 2022-04-12 | 87.773 | Rising Trend | 9.714 | 474076 |
| SPB | 2022-04-11 | 87.7531 | Rising Trend | 5.922 | 265376 |
| SPB | 2022-04-08 | 85.9515 | Rising Trend | 0.196 | 267511 |
| SPB | 2022-04-07 | 86.051 | Declining Trend | -6.016 | 221450 |
| SPB | 2022-04-06 | 86.28 | Declining Trend | -5.444 | 314015 |
| SPB | 2022-04-05 | 89.3657 | Rising Trend | 4.697 | 377768 |
| SPB | 2022-04-04 | 90.4208 | Rising Trend | 17.623 | 249189 |
| SPB | 2022-04-01 | 88.9974 | Rising Trend | 11.594 | 233475 |
| SPB | 2022-03-31 | 88.3106 | Rising Trend | 12.673 | 352240 |
| SPB | 2022-03-30 | 90.3312 | Rising Trend | 21.197 | 408755 |
| SPB | 2022-03-29 | 90.58 | Rising Trend | 17.384 | 293655 |
| SPB | 2022-03-28 | 87.564 | Rising Trend | 8.252 | 220294 |
| SPB | 2022-03-25 | 87.574 | Rising Trend | 0.454 | 162794 |
| SPB | 2022-03-24 | 88.1513 | Rising Trend | 4.744 | 156700 |
| SPB | 2022-03-23 | 88.7585 | Declining Trend | -0.538 | 216941 |
| SPB | 2022-03-22 | 91.0081 | Rising Trend | 8.643 | 189255 |
| SPB | 2022-03-21 | 89.933 | Rising Trend | 7.264 | 424430 |
| SPB | 2022-03-18 | 92.4912 | Rising Trend | 22.19 | 918888 |
| SPB | 2022-03-17 | 90.6398 | Rising Trend | 6.21 | 392050 |
| SPB | 2022-03-16 | 91.1076 | Rising Trend | 12.004 | 347868 |
| SPB | 2022-03-15 | 88.3404 | Rising Trend | 4.357 | 432039 |
| SPB | 2022-03-14 | 86.1605 | Declining Trend | -8.903 | 278020 |
| SPB | 2022-03-11 | 85.3045 | Declining Trend | -12.544 | 235497 |
| SPB | 2022-03-10 | 84.9063 | Declining Trend | -21.265 | 204533 |
| SPB | 2022-03-09 | 85.9913 | Declining Trend | -16.144 | 264804 |
| SPB | 2022-03-08 | 83.9309 | Declining Trend | -23.732 | 255492 |
| SPB | 2022-03-07 | 85.2846 | Declining Trend | -11.982 | 421141 |
| SPB | 2022-03-04 | 87.9024 | Declining Trend | -4.096 | 338226 |
| SPB | 2022-03-03 | 90.3312 | Rising Trend | 4.422 | 304039 |
| SPB | 2022-03-02 | 91.0678 | Rising Trend | 8.127 | 212766 |
| SPB | 2022-03-01 | 91.1574 | Rising Trend | 3.871 | 255633 |
| SPB | 2022-02-28 | 92.3518 | Rising Trend | 5.363 | 260851 |
| SPB | 2022-02-25 | 93.7354 | Rising Trend | 3.661 | 260705 |
| SPB | 2022-02-24 | 90.6895 | Declining Trend | -4.323 | 399129 |
| SPB | 2022-02-23 | 89.9131 | Declining Trend | -13.197 | 263453 |
| SPB | 2022-02-22 | 90.6298 | Declining Trend | -9.708 | 270044 |
| SPB | 2022-02-18 | 91.6849 | Declining Trend | -6.689 | 290383 |
| SPB | 2022-02-17 | 92.75 | Declining Trend | -0.664 | 336905 |
| SPB | 2022-02-16 | 94.7417 | Rising Trend | 10.529 | 372038 |
| SPB | 2022-02-15 | 94.7516 | Rising Trend | 45.27 | 609418 |
| SPB | 2022-02-14 | 91.3033 | Rising Trend | 24.6 | 506992 |
| SPB | 2022-02-11 | 92.6905 | Rising Trend | 22.863 | 726614 |
| SPB | 2022-02-10 | 91.2834 | Rising Trend | 14.013 | 783937 |
| SPB | 2022-02-09 | 90.7285 | Rising Trend | 4.148 | 670788 |
| SPB | 2022-02-08 | 87.9539 | Declining Trend | -3.003 | 687163 |
| SPB | 2022-02-07 | 87.2008 | Declining Trend | -12.115 | 695986 |
| SPB | 2022-02-04 | 87.9936 | Rising Trend | 3.494 | 1289563 |
| SPB | 2022-02-03 | 87.8648 | Rising Trend | 0.282 | 589254 |
| SPB | 2022-02-02 | 90.3718 | Rising Trend | 13.484 | 345378 |
| SPB | 2022-02-01 | 89.153 | Rising Trend | 9.511 | 461062 |
| SPB | 2022-01-31 | 88.5683 | Rising Trend | 4.154 | 975871 |
| SPB | 2022-01-28 | 85.8334 | Declining Trend | -24.867 | 404257 |
| SPB | 2022-01-27 | 87.1513 | Declining Trend | -24.58 | 613093 |
| SPB | 2022-01-26 | 86.3387 | Declining Trend | -28.524 | 622382 |
| SPB | 2022-01-25 | 85.7541 | Declining Trend | -37.884 | 778173 |
| SPB | 2022-01-24 | 88.1918 | Declining Trend | -22.131 | 534127 |
| SPB | 2022-01-21 | 88.4791 | Declining Trend | -18.565 | 620230 |
| SPB | 2022-01-20 | 91.2735 | Declining Trend | -1.601 | 583501 |
| SPB | 2022-01-19 | 92.2942 | Rising Trend | 6.804 | 410368 |
| SPB | 2022-01-18 | 96.3272 | Rising Trend | 52.897 | 330439 |
| SPB | 2022-01-14 | 99.1018 | Rising Trend | 63.361 | 245847 |
| SPB | 2022-01-13 | 99.9441 | Rising Trend | 57.194 | 179802 |
| SPB | 2022-01-12 | 101.47 | Rising Trend | 61.284 | 196050 |
| SPB | 2022-01-11 | 100.658 | Rising Trend | 57.879 | 224689 |
| SPB | 2022-01-10 | 99.3991 | Rising Trend | 64.668 | 288477 |
| SPB | 2022-01-07 | 100.202 | Rising Trend | 62.786 | 181183 |
| SPB | 2022-01-06 | 101.212 | Rising Trend | 66.018 | 190361 |
| SPB | 2022-01-05 | 100.142 | Rising Trend | 63.094 | 191296 |
| SPB | 2022-01-04 | 102.51 | Rising Trend | 64.618 | 341242 |
| SPB | 2022-01-03 | 100.925 | Rising Trend | 60.767 | 244765 |
| SPB | 2021-12-31 | 100.796 | Rising Trend | 61.95 | 202435 |
| SPB | 2021-12-30 | 99.1811 | Rising Trend | 57.225 | 141898 |
| SPB | 2021-12-29 | 99.8648 | Rising Trend | 57.845 | 154339 |
| SPB | 2021-12-28 | 100.677 | Rising Trend | 61.967 | 224440 |
| SPB | 2021-12-27 | 100.747 | Rising Trend | 61.351 | 226437 |
| SPB | 2021-12-23 | 97.9127 | Rising Trend | 56.281 | 188060 |
| SPB | 2021-12-22 | 97.2488 | Rising Trend | 58.653 | 233190 |
| SPB | 2021-12-21 | 97.2488 | Rising Trend | 58.62 | 305680 |
| SPB | 2021-12-20 | 94.2859 | Rising Trend | 49.905 | 479729 |
| SPB | 2021-12-17 | 95.6435 | Rising Trend | 85.092 | 402792 |
| SPB | 2021-12-16 | 96.7038 | Rising Trend | 89.582 | 401602 |
| SPB | 2021-12-15 | 96.129 | Rising Trend | 80.801 | 534668 |
| SPB | 2021-12-14 | 94.93 | Rising Trend | 74.049 | 346875 |
| SPB | 2021-12-13 | 95.7227 | Rising Trend | 79.385 | 341288 |
| SPB | 2021-12-10 | 96.7137 | Rising Trend | 94.862 | 182618 |
| SPB | 2021-12-09 | 96.9317 | Rising Trend | 80.696 | 225621 |
| SPB | 2021-12-08 | 98.9531 | Rising Trend | 203.361 | 274212 |
| SPB | 2021-12-07 | 98.1208 | Rising Trend | 200.777 | 383984 |
| SPB | 2021-12-06 | 99.0621 | Rising Trend | 201.767 | 439956 |
| SPB | 2021-12-03 | 98.101 | Rising Trend | 199.242 | 553305 |
| SPB | 2021-12-02 | 100.152 | Rising Trend | 210.678 | 402346 |
| SPB | 2021-12-01 | 98.5964 | Rising Trend | 201.689 | 444929 |
| SPB | 2021-11-30 | 99.191 | Rising Trend | 203.383 | 509862 |
| SPB | 2021-11-29 | 101.242 | Rising Trend | 215.583 | 290487 |
| SPB | 2021-11-26 | 101.49 | Rising Trend | 215.737 | 148124 |
| SPB | 2021-11-24 | 103.749 | Rising Trend | 222.251 | 237570 |
| SPB | 2021-11-23 | 105.057 | Rising Trend | 229.584 | 236642 |
| SPB | 2021-11-22 | 105.404 | Rising Trend | 229.024 | 268769 |
| SPB | 2021-11-19 | 104.126 | Rising Trend | 227.39 | 319837 |
| SPB | 2021-11-18 | 104.126 | Rising Trend | 255.32 | 458266 |
| SPB | 2021-11-17 | 104.382 | Rising Trend | 255.742 | 465001 |
| SPB | 2021-11-16 | 102.774 | Rising Trend | 243.186 | 343336 |
| SPB | 2021-11-15 | 103.405 | Rising Trend | 244.397 | 728667 |
| SPB | 2021-11-12 | 101.382 | Rising Trend | 232.715 | 1414479 |
| SPB | 2021-11-11 | 92.8446 | Rising Trend | 122.079 | 576820 |
| SPB | 2021-11-10 | 93.0322 | Rising Trend | 110.957 | 942959 |
| SPB | 2021-11-09 | 95.4897 | Rising Trend | 251.365 | 978590 |
| SPB | 2021-11-08 | 95.5391 | Rising Trend | 254.958 | 1736021 |
| SPB | 2021-11-05 | 95.4897 | Rising Trend | 247.876 | 1895818 |
| SPB | 2021-11-04 | 93.802 | Rising Trend | 217.687 | 560334 |
| SPB | 2021-11-03 | 95.1245 | Rising Trend | 224.357 | 283834 |
| SPB | 2021-11-02 | 93.6638 | Rising Trend | 218.582 | 269466 |
| SPB | 2021-11-01 | 92.6472 | Rising Trend | 212.495 | 377196 |
| SPB | 2021-10-29 | 92.5288 | Rising Trend | 212.448 | 232785 |
| SPB | 2021-10-28 | 93.3085 | Rising Trend | 214.464 | 198661 |
| SPB | 2021-10-27 | 90.6634 | Rising Trend | 211.875 | 285081 |
| SPB | 2021-10-26 | 92.7459 | Rising Trend | 220.324 | 350912 |
| SPB | 2021-10-25 | 93.3184 | Rising Trend | 222.04 | 339975 |
| SPB | 2021-10-22 | 94.0191 | Rising Trend | 224.13 | 161853 |
| SPB | 2021-10-21 | 93.9106 | Rising Trend | 222.167 | 267924 |
| SPB | 2021-10-20 | 93.2592 | Rising Trend | 220.526 | 220400 |
| SPB | 2021-10-19 | 93.0716 | Rising Trend | 222.677 | 307240 |
| SPB | 2021-10-18 | 94.0389 | Rising Trend | 220.467 | 290845 |
| SPB | 2021-10-15 | 95.3417 | Rising Trend | 233.09 | 228652 |
| SPB | 2021-10-14 | 96.23 | Rising Trend | 243.547 | 304243 |
| SPB | 2021-10-13 | 93.2789 | Rising Trend | 224.46 | 276821 |
| SPB | 2021-10-12 | 94.5027 | Rising Trend | 343.295 | 301955 |
| SPB | 2021-10-11 | 93.9895 | Rising Trend | 344.066 | 351571 |
| SPB | 2021-10-08 | 93.9797 | Rising Trend | 338.43 | 364179 |
| SPB | 2021-10-07 | 94.8482 | Rising Trend | 342.466 | 439960 |
| SPB | 2021-10-06 | 94.4731 | Rising Trend | 338.397 | 498391 |
| SPB | 2021-10-05 | 96.0918 | Rising Trend | 345.527 | 540799 |
| SPB | 2021-10-04 | 96.5853 | Rising Trend | 345.885 | 385421 |
| SPB | 2021-10-01 | 96.7827 | Rising Trend | 346.48 | 378298 |
| SPB | 2021-09-30 | 94.4238 | Rising Trend | 337.971 | 262744 |
| SPB | 2021-09-29 | 95.3121 | Rising Trend | 342.304 | 253319 |
| SPB | 2021-09-28 | 94.5324 | Rising Trend | 342.496 | 272982 |
| SPB | 2021-09-27 | 94.0093 | Rising Trend | 344.501 | 337094 |
| SPB | 2021-09-24 | 93.6046 | Rising Trend | 344.503 | 462974 |
| SPB | 2021-09-23 | 92.9038 | Rising Trend | 339.436 | 667442 |
| SPB | 2021-09-22 | 91.5418 | Rising Trend | 328.372 | 394451 |
| SPB | 2021-09-21 | 90.4562 | Rising Trend | 327.922 | 444648 |
| SPB | 2021-09-20 | 90.772 | Rising Trend | 323.405 | 419540 |
| SPB | 2021-09-17 | 92.4005 | Rising Trend | 337.23 | 550337 |
| SPB | 2021-09-16 | 92.5189 | Rising Trend | 346.878 | 604454 |
| SPB | 2021-09-15 | 93.6145 | Rising Trend | 342.991 | 564106 |
| SPB | 2021-09-14 | 92.6867 | Rising Trend | 454.789 | 770559 |
| SPB | 2021-09-13 | 93.2986 | Rising Trend | 462.618 | 601858 |
| SPB | 2021-09-10 | 91.1273 | Rising Trend | 443.942 | 848019 |
| SPB | 2021-09-09 | 89.3211 | Rising Trend | 426.588 | 1615874 |
| SPB | 2021-09-08 | 91.8675 | Rising Trend | 467.263 | 3387524 |
| SPB | 2021-09-07 | 77.9907 | Declining Trend | -4.352 | 462427 |
| SPB | 2021-09-03 | 77.6946 | Declining Trend | -9.104 | 172691 |
| SPB | 2021-09-02 | 77.5367 | Declining Trend | -9.703 | 238908 |
| SPB | 2021-09-01 | 77.359 | Declining Trend | -13.264 | 245356 |
| SPB | 2021-08-31 | 77.0432 | Declining Trend | -14.247 | 382344 |
| SPB | 2021-08-30 | 78.0499 | Declining Trend | -9.348 | 188999 |
| SPB | 2021-08-27 | 79.3231 | Declining Trend | -3.702 | 224219 |
| SPB | 2021-08-26 | 77.2906 | Declining Trend | -3.342 | 396617 |
| SPB | 2021-08-25 | 78.7241 | Declining Trend | -1.678 | 318922 |
| SPB | 2021-08-24 | 77.7816 | Declining Trend | -4.96 | 336854 |
| SPB | 2021-08-23 | 76.3775 | Declining Trend | -7.085 | 335393 |
| SPB | 2021-08-20 | 76.0732 | Declining Trend | -13.183 | 327088 |
| SPB | 2021-08-19 | 75.1306 | Declining Trend | -12.232 | 309907 |
| SPB | 2021-08-18 | 77.1826 | Declining Trend | -1.591 | 399786 |
| SPB | 2021-08-17 | 78.2529 | Rising Trend | 2.455 | 516315 |
| SPB | 2021-08-16 | 78.0565 | Rising Trend | 0.907 | 292746 |
| SPB | 2021-08-13 | 78.1154 | Rising Trend | 5.237 | 254651 |
| SPB | 2021-08-12 | 78.7929 | Declining Trend | -0.338 | 286169 |
| SPB | 2021-08-11 | 80.0693 | Declining Trend | -0.628 | 432282 |
| SPB | 2021-08-10 | 80.5111 | Rising Trend | 0.758 | 642823 |
| SPB | 2021-08-09 | 80.0791 | Rising Trend | 2.791 | 746852 |
| SPB | 2021-08-06 | 78.6063 | Declining Trend | -7.564 | 830032 |
| SPB | 2021-08-05 | 81.6009 | Rising Trend | 15.927 | 239477 |
| SPB | 2021-08-04 | 81.7286 | Rising Trend | 14.282 | 269125 |
| SPB | 2021-08-03 | 84.2028 | Rising Trend | 20.226 | 244266 |
| SPB | 2021-08-02 | 83.6726 | Rising Trend | 17.803 | 497427 |
| SPB | 2021-07-30 | 85.7639 | Rising Trend | 31.35 | 282349 |
| SPB | 2021-07-29 | 86.4512 | Rising Trend | 37.571 | 228102 |
| SPB | 2021-07-28 | 85.1061 | Rising Trend | 32.113 | 355644 |
| SPB | 2021-07-27 | 85.9996 | Rising Trend | 36.406 | 276416 |
| SPB | 2021-07-26 | 85.7738 | Rising Trend | 38.672 | 296507 |
| SPB | 2021-07-23 | 85.0374 | Rising Trend | 30.867 | 352520 |
| SPB | 2021-07-22 | 83.2308 | Rising Trend | 30.233 | 296738 |
| SPB | 2021-07-21 | 82.5926 | Rising Trend | 32.68 | 384376 |
| SPB | 2021-07-20 | 81.9839 | Rising Trend | 30.585 | 358810 |
| SPB | 2021-07-19 | 79.922 | Rising Trend | 21.356 | 519395 |
| SPB | 2021-07-16 | 83.2701 | Rising Trend | 40.4 | 890537 |
| SPB | 2021-07-15 | 80.5798 | Rising Trend | 15.201 | 1418097 |
| SPB | 2021-07-14 | 78.8027 | Declining Trend | -15.166 | 206529 |
| SPB | 2021-07-13 | 78.3314 | Declining Trend | -14.044 | 152033 |
| SPB | 2021-07-12 | 80.3049 | Declining Trend | -6.243 | 152891 |
| SPB | 2021-07-09 | 80.5798 | Declining Trend | -1.72 | 159273 |
| SPB | 2021-07-08 | 78.734 | Declining Trend | -5.665 | 264220 |
| SPB | 2021-07-07 | 80.8351 | Declining Trend | -0.784 | 221098 |
| SPB | 2021-07-06 | 81.4929 | Rising Trend | 1.426 | 230690 |
| SPB | 2021-07-02 | 82.8675 | Rising Trend | 4.722 | 226566 |
| SPB | 2021-07-01 | 81.9249 | Rising Trend | 4.95 | 295540 |
| SPB | 2021-06-30 | 83.4959 | Rising Trend | 14.38 | 233793 |
| SPB | 2021-06-29 | 83.0541 | Rising Trend | 9.899 | 177862 |
| SPB | 2021-06-28 | 83.5744 | Rising Trend | 11.738 | 308128 |
| SPB | 2021-06-25 | 83.8886 | Rising Trend | 14.641 | 616985 |
| SPB | 2021-06-24 | 81.9544 | Rising Trend | 1.34 | 211519 |
| SPB | 2021-06-23 | 80.6093 | Declining Trend | -5.091 | 302956 |
| SPB | 2021-06-22 | 81.326 | Declining Trend | -6.135 | 399790 |
| SPB | 2021-06-21 | 81.1591 | Declining Trend | -3.715 | 201549 |
| SPB | 2021-06-18 | 80.3245 | Declining Trend | -7.861 | 281034 |
| SPB | 2021-06-17 | 80.8253 | Declining Trend | -2.283 | 304735 |
| SPB | 2021-06-16 | 83.2308 | Rising Trend | 3.005 | 229395 |
| SPB | 2021-06-15 | 83.6137 | Rising Trend | 0.362 | 154829 |
| SPB | 2021-06-14 | 83.5843 | Rising Trend | 2.324 | 134432 |
| SPB | 2021-06-11 | 84.8705 | Rising Trend | 9.607 | 166228 |
| SPB | 2021-06-10 | 84.5661 | Rising Trend | 14.477 | 174328 |
| SPB | 2021-06-09 | 85.0177 | Rising Trend | 15.885 | 168694 |
| SPB | 2021-06-08 | 86.628 | Rising Trend | 19.087 | 244685 |
| SPB | 2021-06-07 | 84.3992 | Rising Trend | 18.495 | 152153 |
| SPB | 2021-06-04 | 84.6741 | Rising Trend | 16.386 | 246363 |
| SPB | 2021-06-03 | 85.8327 | Rising Trend | 18.403 | 235766 |
| SPB | 2021-06-02 | 85.5283 | Rising Trend | 22.502 | 590699 |
| SPB | 2021-06-01 | 87.384 | Rising Trend | 32.571 | 245741 |
| SPB | 2021-05-28 | 87.276 | Rising Trend | 32.507 | 173098 |
| SPB | 2021-05-27 | 87.384 | Rising Trend | 32.852 | 217261 |
| SPB | 2021-05-26 | 88.3855 | Rising Trend | 33.865 | 449413 |
| SPB | 2021-05-25 | 86.7458 | Rising Trend | 23.51 | 493403 |
| SPB | 2021-05-24 | 88.6604 | Rising Trend | 30.103 | 167524 |
| SPB | 2021-05-21 | 88.5622 | Rising Trend | 33.204 | 133816 |
| SPB | 2021-05-20 | 88.3167 | Rising Trend | 30.067 | 207223 |
| SPB | 2021-05-19 | 88.9648 | Rising Trend | 35.026 | 190376 |
| SPB | 2021-05-18 | 88.3167 | Rising Trend | 32.677 | 192820 |
| SPB | 2021-05-17 | 90.154 | Rising Trend | 33.648 | 205389 |
| SPB | 2021-05-14 | 90.1735 | Rising Trend | 34.883 | 207121 |
| SPB | 2021-05-13 | 90.2615 | Rising Trend | 40.676 | 250992 |
| SPB | 2021-05-12 | 88.0528 | Rising Trend | 40.56 | 296781 |
| SPB | 2021-05-11 | 90.2419 | Rising Trend | 48.09 | 283218 |
| SPB | 2021-05-10 | 92.7829 | Rising Trend | 62.317 | 250627 |
| SPB | 2021-05-07 | 92.5581 | Rising Trend | 68.175 | 701729 |
| SPB | 2021-05-06 | 89.4894 | Rising Trend | 44.241 | 427421 |
| SPB | 2021-05-05 | 86.284 | Rising Trend | 30.821 | 180526 |
| SPB | 2021-05-04 | 86.0592 | Rising Trend | 35.627 | 214175 |
| SPB | 2021-05-03 | 86.499 | Rising Trend | 36.35 | 270451 |
| SPB | 2021-04-30 | 86.1374 | Rising Trend | 36.763 | 242429 |
| SPB | 2021-04-29 | 87.7792 | Rising Trend | 40.092 | 141058 |
| SPB | 2021-04-28 | 87.3297 | Rising Trend | 37.676 | 212477 |
| SPB | 2021-04-27 | 87.0756 | Rising Trend | 33.797 | 187168 |
| SPB | 2021-04-26 | 86.9876 | Rising Trend | 30.906 | 223960 |
| SPB | 2021-04-23 | 86.411 | Rising Trend | 32.222 | 333605 |
| SPB | 2021-04-22 | 85.766 | Rising Trend | 26.756 | 316050 |
| SPB | 2021-04-21 | 86.5087 | Rising Trend | 32.057 | 333096 |
| SPB | 2021-04-20 | 84.9842 | Rising Trend | 27.702 | 183999 |
| SPB | 2021-04-19 | 86.841 | Rising Trend | 28.901 | 148592 |
| SPB | 2021-04-16 | 86.841 | Rising Trend | 30.971 | 254516 |
| SPB | 2021-04-15 | 87.789 | Rising Trend | 33.182 | 198051 |
| SPB | 2021-04-14 | 87.2906 | Rising Trend | 34.695 | 210831 |
| SPB | 2021-04-13 | 87.5837 | Rising Trend | 37.497 | 248714 |
| SPB | 2021-04-12 | 89.6751 | Rising Trend | 49.226 | 315118 |
| SPB | 2021-04-09 | 88.4633 | Rising Trend | 53.502 | 218455 |
| SPB | 2021-04-08 | 87.8867 | Rising Trend | 51.473 | 373454 |
| SPB | 2021-04-07 | 86.9681 | Rising Trend | 47.572 | 206454 |
| SPB | 2021-04-06 | 87.2124 | Rising Trend | 54.778 | 514140 |
| SPB | 2021-04-05 | 85.6194 | Rising Trend | 46.661 | 254065 |
| SPB | 2021-04-01 | 84.5542 | Rising Trend | 44.566 | 379311 |
| SPB | 2021-03-31 | 83.0687 | Rising Trend | 38.594 | 401010 |
| SPB | 2021-03-30 | 83.3033 | Rising Trend | 38.733 | 438243 |
| SPB | 2021-03-29 | 81.3878 | Rising Trend | 26.68 | 281364 |
| SPB | 2021-03-26 | 82.2185 | Rising Trend | 27.172 | 137411 |
| SPB | 2021-03-25 | 81.1044 | Rising Trend | 28.635 | 223153 |
| SPB | 2021-03-24 | 79.5016 | Rising Trend | 22.36 | 292409 |
| SPB | 2021-03-23 | 79.6287 | Rising Trend | 25.732 | 372521 |
| SPB | 2021-03-22 | 83.2055 | Rising Trend | 42.554 | 288843 |
| SPB | 2021-03-19 | 84.9451 | Rising Trend | 47.694 | 604352 |
| SPB | 2021-03-18 | 82.9026 | Rising Trend | 36.119 | 449092 |
| SPB | 2021-03-17 | 84.1339 | Rising Trend | 41.529 | 905485 |
| SPB | 2021-03-16 | 83.0687 | Rising Trend | 33.688 | 393992 |
| SPB | 2021-03-15 | 83.1371 | Rising Trend | 37.85 | 229504 |
| SPB | 2021-03-12 | 82.6876 | Rising Trend | 42.031 | 267902 |
| SPB | 2021-03-11 | 83.3619 | Rising Trend | 50.294 | 179620 |
| SPB | 2021-03-10 | 83.4499 | Rising Trend | 48.649 | 289941 |
| SPB | 2021-03-09 | 80.9578 | Rising Trend | 43.034 | 298259 |
| SPB | 2021-03-08 | 80.3323 | Rising Trend | 44.208 | 486171 |
| SPB | 2021-03-05 | 79.1694 | Rising Trend | 39.033 | 467783 |
| SPB | 2021-03-04 | 75.8564 | Rising Trend | 23.228 | 421594 |
| SPB | 2021-03-03 | 78.6025 | Rising Trend | 33.344 | 197137 |
| SPB | 2021-03-02 | 79.0423 | Rising Trend | 33.341 | 427110 |
| SPB | 2021-03-01 | 78.3485 | Rising Trend | 32.381 | 314298 |
| SPB | 2021-02-26 | 75.788 | Rising Trend | 24.349 | 391614 |
| SPB | 2021-02-25 | 76.345 | Rising Trend | 26.287 | 214289 |
| SPB | 2021-02-24 | 78.8762 | Rising Trend | 30.874 | 262744 |
| SPB | 2021-02-23 | 79.101 | Rising Trend | 31.815 | 331905 |
| SPB | 2021-02-22 | 80.5864 | Rising Trend | 40.877 | 216518 |
| SPB | 2021-02-19 | 80.3226 | Rising Trend | 39.233 | 267952 |
| SPB | 2021-02-18 | 80.0406 | Rising Trend | 45.613 | 213212 |
| SPB | 2021-02-17 | 81.4991 | Rising Trend | 48.453 | 283767 |
| SPB | 2021-02-16 | 82.1019 | Rising Trend | 53.224 | 326920 |
| SPB | 2021-02-12 | 81.2074 | Rising Trend | 54.783 | 185015 |
| SPB | 2021-02-11 | 80.624 | Rising Trend | 53.146 | 294602 |
| SPB | 2021-02-10 | 79.8753 | Rising Trend | 53.615 | 286117 |
| SPB | 2021-02-09 | 79.9434 | Rising Trend | 57.906 | 243029 |
| SPB | 2021-02-08 | 81.0324 | Rising Trend | 62.45 | 427091 |
| SPB | 2021-02-05 | 80.4781 | Rising Trend | 63.256 | 790465 |
| SPB | 2021-02-04 | 78.553 | Rising Trend | 48.015 | 420882 |
| SPB | 2021-02-03 | 77.007 | Rising Trend | 41.2 | 252622 |
| SPB | 2021-02-02 | 76.8806 | Rising Trend | 40.898 | 271439 |
| SPB | 2021-02-01 | 76.0347 | Rising Trend | 35.46 | 349978 |
| SPB | 2021-01-29 | 73.4775 | Rising Trend | 29.653 | 413183 |
| SPB | 2021-01-28 | 75.111 | Rising Trend | 35.61 | 375054 |
| SPB | 2021-01-27 | 73.7984 | Rising Trend | 29.949 | 498727 |
| SPB | 2021-01-26 | 74.3818 | Rising Trend | 33.288 | 223007 |
| SPB | 2021-01-25 | 76.093 | Rising Trend | 37.665 | 307993 |
| SPB | 2021-01-22 | 76.1514 | Rising Trend | 40.492 | 385430 |
| SPB | 2021-01-21 | 76.9389 | Rising Trend | 41.806 | 205048 |
| SPB | 2021-01-20 | 78.2418 | Rising Trend | 51.13 | 175794 |
| SPB | 2021-01-19 | 79.4961 | Rising Trend | 53.124 | 316410 |
| SPB | 2021-01-15 | 78.5821 | Rising Trend | 54.102 | 275149 |
| SPB | 2021-01-14 | 78.271 | Rising Trend | 55.183 | 312761 |
| SPB | 2021-01-13 | 80.1184 | Rising Trend | 57.627 | 316367 |
| SPB | 2021-01-12 | 78.8349 | Rising Trend | 55.15 | 205087 |
| SPB | 2021-01-11 | 79.6711 | Rising Trend | 61.367 | 235695 |
| SPB | 2021-01-08 | 78.8252 | Rising Trend | 61.436 | 343302 |
| SPB | 2021-01-07 | 77.3667 | Rising Trend | 57.568 | 404543 |
| SPB | 2021-01-06 | 78.096 | Rising Trend | 62.642 | 611240 |
| SPB | 2021-01-05 | 76.8417 | Rising Trend | 53.481 | 281328 |
| SPB | 2021-01-04 | 75.9374 | Rising Trend | 52.712 | 277073 |
| SPB | 2020-12-31 | 76.7931 | Rising Trend | 53.408 | 377636 |
Financials
SPB Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,481 M | 5,543 M | 4,635 M | 4,754 M | 3,038 M | 3,707 M | 3,809 M | 3,802 M | 2,622 M |
| Cost of sales | 1,825 M | 2,282 M | 2,641 M | 2,880 M | 1,671 M | 2,223 M | 2,350 M | 2,314 M | 1,629 M |
| Gross operating profit | 2,388 M | 2,903 M | 1,836 M | 1,703 M | 1,247 M | 1,336 M | 1,334 M | 1,307 M | 878 M |
| Selling Gen & administrative expense | 1,710 M | 1,748 M | 1,248 M | 1,524 M | 823 M | 933 M | 943 M | 955 M | 735 M |
| Research & development expense | 0 | 0 | 0 | 0 | 27 M | 45 M | 45 M | 44 M | 29 M |
| Operating income | 410 M | 796 M | 430 M | 179 M | 396 M | 359 M | 347 M | 308 M | 114 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -133 M | -165 M | -27 M | 49 M | -52 M | -76 M | -118 M | -280 M | -45 M |
| Pre-tax Income (EBT) | 25 M | 118 M | 104 M | -180 M | 9 M | -28 M | -36 M | -194 M | -25 M |
| Income taxes | -85 M | 187 M | 90 M | 40 M | -58 M | -12 M | -463 M | -7 M | 27 M |
| Net income from total operations | 111 M | -69 M | 102 M | -512 M | -34 M | 273 M | 872 M | 496 M | 99 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 90 M | -46 M | -10 M | -557 M | -199 M | 106 M | 768 M | 495 M | 98 M |
| Preferred dividends | 60 M | 48 M | 74 M | N/A | N/A | N/A | N/A | N/A | 4 M |
| Net income available for common | 51 M | -117 M | -59 M | -220 M | 68 M | -16 M | 427 M | -187 M | -52 M |
| Depreciation | 268 M | 359 M | 158 M | 171 M | 120 M | 147 M | 125 M | 181 M | 115 M |
| Amortization | 224 M | 260 M | 82 M | 130 M | 94 M | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 545 M | 989 M | 561 M | 399 M | 464 M | 430 M | 353 M | 209 M | 183 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.94 | -4.18 | -3.18 | -17.53 | -6.24 | 3.31 | 20.79 | 9.31 | 2.19 |
| Diluted EPS total | 0.94 | -4.18 | -3.18 | -17.53 | -6.24 | 3.31 | 20.74 | 9.31 | 2.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!