SPB Option Chain
Spectrum Brands Holdings, Inc.
$86.68
-$2.39(-2.68%)
82
Overall
100
Value
91
Tech
57
Quality
Market Cap
$1.99B
Volume
496.78K
52W Range
$51.41 - $99.06
Target Price
$95.88
Spectrum Brands Holdings, Inc. (SPB) Options Chain Summary
SPB option chain: Spectrum Brands Holdings, Inc. has 4 listed option expirations and 148 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 556 calls and 1,230 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 7.7% below the last close of $86.65.
- Expirations
- 4
- Contracts
- 148
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 556
- Put open interest
- 1,230
- Put/call ratio (OI)
- 2.21
SPB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 101 | 6 | 0.06 | $80.00 |
| Dec 18, 2026 | 0 | 0 | 244 | 209 | 0.86 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 173 | 39 | 0.23 | $70.00 |
| Apr 16, 2027 | 1 | 0 | 38 | 976 | 25.68 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPB | $86.68 | -2.7% | 496.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spectrum Brands Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW