SPCX Stock Chart
Space Exploration Technologies Corp.
$147.96
+$1.93(+1.32%)
44
Overall
--
Value
50
Tech
39
Quality
Market Cap
$1.98T
Volume
73.55M
52W Range
$104.83 - $225.64
Target Price
$225.14
SPCX stock chart: Space Exploration Technologies Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $104.83 to $225.64.
SPCX Stock Price History
- Close (Oct 19, 2026)
- $147.96
- Return since Jun 12, 2026
- -8.07%
- High (period)
- $201.80
- Low (period)
- $108.27
- 50-day moving average
- $148.44
| Month | Close |
|---|---|
| Oct 2026 | $147.96 |
| Sep 2026 | $150.86 |
| Aug 2026 | $143.69 |
| Jul 2026 | $108.37 |
| Jun 2026 | $170.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPCX | $147.96 | +1.3% | 73.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Space Exploration Technologies Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW