SPCX Stock Chart
Space Exploration Technologies Corp.
$140.46
-$1.61(-1.13%)
43
Overall
--
Value
40
Tech
47
Quality
Market Cap
$1.91T
Volume
57.76M
52W Range
$104.83 - $225.64
Target Price
$252.05
SPCX stock chart: Space Exploration Technologies Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $104.83 to $225.64.
SPCX Stock Price History
- Close (Nov 9, 2026)
- $142.07
- Return since Jun 12, 2026
- -11.73%
- High (period)
- $201.80
- Low (period)
- $108.27
- 50-day moving average
- $148.55
| Month | Close |
|---|---|
| Nov 2026 | $142.07 |
| Oct 2026 | $134.72 |
| Sep 2026 | $150.86 |
| Aug 2026 | $143.69 |
| Jul 2026 | $108.37 |
| Jun 2026 | $170.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPCX | $140.46 | -1.1% | 57.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Space Exploration Technologies Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW