SPCX Option Chain
Space Exploration Technologies Corp.
$141.97
-$0.10(-0.07%)
43
Overall
--
Value
40
Tech
47
Quality
Market Cap
$1.93T
Volume
33.29M
52W Range
$104.83 - $225.64
Target Price
$252.05
Space Exploration Technologies Corp. (SPCX) Options Chain Summary
SPCX option chain: Space Exploration Technologies Corp. has 25 listed option expirations and 3,806 contracts. In the latest session, traders exchanged 516,568 calls and 325,704 puts, a put/call volume ratio of 0.63. Open interest stands at 2,577,091 calls and 2,528,434 puts. Max pain for the nearest expiration, Nov 11, 2026, is $130.00, 8.6% below the last close of $142.22.
- Expirations
- 25
- Contracts
- 3,806
- Call volume
- 516,568
- Put volume
- 325,704
- Put/call ratio (volume)
- 0.63
- Call open interest
- 2,577,091
- Put open interest
- 2,528,434
- Put/call ratio (OI)
- 0.98
SPCX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67,150 | 49,285 | 17,898 | 13,868 | 0.77 | $130.00 |
| Nov 13, 2026 | 138,200 | 55,116 | 116,276 | 112,088 | 0.96 | $140.00 |
| Nov 16, 2026 | 10,789 | 4,236 | 5,101 | 1,985 | 0.39 | $132.00 |
| Nov 18, 2026 | 4,328 | 1,346 | 2,699 | 1,741 | 0.65 | $130.00 |
| Nov 20, 2026 | 75,489 | 50,997 | 440,067 | 361,511 | 0.82 | $145.00 |
| Nov 23, 2026 | 1,829 | 267 | 0 | 0 | N/A | N/A |
| Nov 27, 2026 | 14,555 | 7,091 | 37,990 | 31,734 | 0.84 | $145.00 |
| Dec 4, 2026 | 7,127 | 15,302 | 20,834 | 15,645 | 0.75 | $140.00 |
| Dec 11, 2026 | 5,171 | 5,071 | 6,485 | 5,105 | 0.79 | $135.00 |
| Dec 18, 2026 | 33,177 | 27,536 | 399,441 | 346,191 | 0.87 | $150.00 |
| Dec 24, 2026 | 4,590 | 1,813 | 5,342 | 2,435 | 0.46 | $130.00 |
| Jan 15, 2027 | 40,016 | 34,611 | 315,255 | 360,441 | 1.14 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPCX | $141.97 | -0.1% | 33.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Space Exploration Technologies Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW