SPCX Option Chain
Space Exploration Technologies Corp.
$147.96
+$1.93(+1.32%)
44
Overall
--
Value
50
Tech
39
Quality
Market Cap
$1.98T
Volume
73.55M
52W Range
$104.83 - $225.64
Target Price
$225.14
Space Exploration Technologies Corp. (SPCX) Options Chain Summary
SPCX option chain: Space Exploration Technologies Corp. has 23 listed option expirations and 3,414 contracts. In the latest session, traders exchanged 345,071 calls and 286,152 puts, a put/call volume ratio of 0.83. Open interest stands at 1,929,589 calls and 2,031,670 puts. Max pain for the nearest expiration, Oct 21, 2026, is $150.00, 2.7% above the last close of $146.06.
- Expirations
- 23
- Contracts
- 3,414
- Call volume
- 345,071
- Put volume
- 286,152
- Put/call ratio (volume)
- 0.83
- Call open interest
- 1,929,589
- Put open interest
- 2,031,670
- Put/call ratio (OI)
- 1.05
SPCX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 52,907 | 43,913 | 20,747 | 11,020 | 0.53 | $150.00 |
| Oct 23, 2026 | 111,379 | 91,788 | 80,165 | 90,974 | 1.13 | $155.00 |
| Oct 26, 2026 | 5,491 | 1,787 | 4,123 | 2,732 | 0.66 | $150.00 |
| Oct 28, 2026 | 1,637 | 2,581 | 1,426 | 4,500 | 3.16 | $150.00 |
| Oct 30, 2026 | 37,456 | 35,055 | 118,233 | 74,978 | 0.63 | $157.50 |
| Nov 6, 2026 | 12,117 | 9,779 | 33,180 | 31,527 | 0.95 | $157.50 |
| Nov 13, 2026 | 9,572 | 5,941 | 23,581 | 23,966 | 1.02 | $157.50 |
| Nov 20, 2026 | 41,942 | 21,941 | 243,985 | 271,836 | 1.11 | $150.00 |
| Nov 27, 2026 | 1,514 | 3,963 | 3,813 | 7,996 | 2.10 | $155.00 |
| Dec 18, 2026 | 26,899 | 23,641 | 281,254 | 308,869 | 1.10 | $150.00 |
| Jan 15, 2027 | 20,446 | 11,004 | 263,244 | 266,123 | 1.01 | $150.00 |
| Feb 19, 2027 | 1,928 | 1,744 | 54,778 | 77,790 | 1.42 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPCX | $147.96 | +1.3% | 73.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Space Exploration Technologies Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW