SPNT Stock Chart
SiriusPoint Ltd.
$25.21
+$0.09(+0.36%)
71
Overall
80
Value
90
Tech
44
Quality
Market Cap
$2.92B
Volume
566.18K
52W Range
$17.45 - $26.50
Target Price
$28.75
SPNT stock chart: SiriusPoint Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $17.45 to $26.50.
SPNT Stock Price History
- Close (Oct 16, 2026)
- $25.12
- Return since Oct 15, 2025
- +34.98%
- High (period)
- $26.31
- Low (period)
- $17.64
- 50-day moving average
- $24.36
- 200-day moving average
- $22.78
| Month | Close |
|---|---|
| Oct 2026 | $25.12 |
| Sep 2026 | $24.25 |
| Aug 2026 | $24.19 |
| Jul 2026 | $23.65 |
| Jun 2026 | $24.00 |
| May 2026 | $21.35 |
| Apr 2026 | $23.41 |
| Mar 2026 | $21.54 |
| Feb 2026 | $21.14 |
| Jan 2026 | $20.41 |
| Dec 2025 | $21.89 |
| Nov 2025 | $20.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPNT | $25.21 | +0.4% | 566.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |