RGA Stock Chart
Reinsurance Group of America, Incorporated
$266.75
+$2.71(+1.03%)
77
Overall
100
Value
81
Tech
50
Quality
Market Cap
$17.42B
Volume
442.36K
52W Range
$178.21 - $267.46
Target Price
$275.90
RGA stock chart: Reinsurance Group of America, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $178.21 to $267.46.
RGA Stock Price History
- Close (Oct 16, 2026)
- $266.75
- Return since Oct 15, 2025
- +38.67%
- High (period)
- $266.75
- Low (period)
- $181.54
- 50-day moving average
- $249.18
- 200-day moving average
- $221.54
| Month | Close |
|---|---|
| Oct 2026 | $266.75 |
| Sep 2026 | $246.24 |
| Aug 2026 | $246.04 |
| Jul 2026 | $236.85 |
| Jun 2026 | $212.65 |
| May 2026 | $200.74 |
| Apr 2026 | $211.46 |
| Mar 2026 | $204.16 |
| Feb 2026 | $215.73 |
| Jan 2026 | $202.75 |
| Dec 2025 | $203.46 |
| Nov 2025 | $189.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGA | $266.75 | +1.0% | 442.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Reinsurance Group of America, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW