RGA Stock Chart
Reinsurance Group of America, Incorporated
$261.90
-$0.06(-0.02%)
77
Overall
100
Value
83
Tech
50
Quality
Market Cap
$17.04B
Volume
729.05K
52W Range
$182.73 - $272.44
Target Price
$279.10
RGA stock chart: Reinsurance Group of America, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $182.73 to $272.44.
RGA Stock Price History
- Close (Nov 6, 2026)
- $261.90
- Return since Nov 10, 2025
- +40.32%
- High (period)
- $272.05
- Low (period)
- $184.10
- 50-day moving average
- $256.20
- 200-day moving average
- $227.47
| Month | Close |
|---|---|
| Nov 2026 | $261.90 |
| Oct 2026 | $264.73 |
| Sep 2026 | $246.24 |
| Aug 2026 | $246.04 |
| Jul 2026 | $236.85 |
| Jun 2026 | $212.65 |
| May 2026 | $200.74 |
| Apr 2026 | $211.46 |
| Mar 2026 | $204.16 |
| Feb 2026 | $215.73 |
| Jan 2026 | $202.75 |
| Dec 2025 | $203.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGA | $261.90 | -0.0% | 729.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Reinsurance Group of America, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW