SPRY Stock Chart
ARS Pharmaceuticals, Inc.
$4.56
+$0.20(+4.59%)
34
Overall
50
Value
18
Tech
34
Quality
Market Cap
$433.59M
Volume
1.58M
52W Range
$3.99 - $13.15
Target Price
$24.33
SPRY stock chart: ARS Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.99 to $13.15.
SPRY Stock Price History
- Close (Oct 8, 2026)
- $4.56
- Return since Oct 7, 2025
- -55.86%
- High (period)
- $13.06
- Low (period)
- $4.07
- 50-day moving average
- $5.15
- 200-day moving average
- $7.99
| Month | Close |
|---|---|
| Oct 2026 | $4.56 |
| Sep 2026 | $4.31 |
| Aug 2026 | $6.00 |
| Jul 2026 | $5.13 |
| Jun 2026 | $8.01 |
| May 2026 | $9.07 |
| Apr 2026 | $8.26 |
| Mar 2026 | $8.03 |
| Feb 2026 | $9.28 |
| Jan 2026 | $9.99 |
| Dec 2025 | $11.65 |
| Nov 2025 | $9.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRY | $4.56 | +4.6% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ARS Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW