SPRY Option Chain
ARS Pharmaceuticals, Inc.
$4.56
+$0.20(+4.59%)
34
Overall
50
Value
18
Tech
34
Quality
Market Cap
$433.59M
Volume
1.58M
52W Range
$3.99 - $13.15
Target Price
$24.33
ARS Pharmaceuticals, Inc. (SPRY) Options Chain Summary
SPRY option chain: ARS Pharmaceuticals, Inc. has 4 listed option expirations and 44 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,396 calls and 407 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 14.7% above the last close of $4.36.
- Expirations
- 4
- Contracts
- 44
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,396
- Put open interest
- 407
- Put/call ratio (OI)
- 0.12
SPRY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,326 | 96 | 0.07 | $5.00 |
| Nov 20, 2026 | 0 | 0 | 39 | 3 | 0.08 | $5.00 |
| Dec 18, 2026 | 2 | 0 | 639 | 94 | 0.15 | $5.00 |
| Mar 19, 2027 | 0 | 0 | 1,392 | 214 | 0.15 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRY | $4.56 | +4.6% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ARS Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW