SPXC Stock Chart
SPXC
$159.95
-$7.31(-4.37%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.97M
52W Range
-- - --
Target Price
--
SPXC stock chart: SPXC's price history from one week to all-time, with daily volume.
SPXC Stock Price History
- Close (Oct 30, 2026)
- $159.95
- Return since Oct 29, 2025
- -20.03%
- High (period)
- $246.41
- Low (period)
- $159.95
- 50-day moving average
- $178.62
- 200-day moving average
- $207.41
| Month | Close |
|---|---|
| Oct 2026 | $159.95 |
| Sep 2026 | $169.56 |
| Aug 2026 | $196.75 |
| Jul 2026 | $219.62 |
| Jun 2026 | $245.17 |
| May 2026 | $216.66 |
| Apr 2026 | $218.91 |
| Mar 2026 | $199.94 |
| Feb 2026 | $226.94 |
| Jan 2026 | $208.41 |
| Dec 2025 | $200.06 |
| Nov 2025 | $215.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPXC | $159.95 | -4.4% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |