SRAD Stock Chart
Sportradar Group AG
$14.49
+$0.29(+2.04%)
60
Overall
55
Value
83
Tech
42
Quality
Market Cap
$4.43B
Volume
2.81M
52W Range
$11.39 - $27.85
Target Price
$17.43
SRAD stock chart: Sportradar Group AG's price history from one week to all-time, with daily volume. The 52-week range is $11.39 to $27.85.
SRAD Stock Price History
- Close (Nov 4, 2026)
- $14.49
- Return since Nov 3, 2025
- -44.46%
- High (period)
- $25.58
- Low (period)
- $11.56
- 50-day moving average
- $12.54
- 200-day moving average
- $14.83
| Month | Close |
|---|---|
| Nov 2026 | $14.49 |
| Oct 2026 | $12.03 |
| Sep 2026 | $11.56 |
| Aug 2026 | $12.43 |
| Jul 2026 | $14.54 |
| Jun 2026 | $14.97 |
| May 2026 | $13.21 |
| Apr 2026 | $13.05 |
| Mar 2026 | $16.74 |
| Feb 2026 | $18.26 |
| Jan 2026 | $18.11 |
| Dec 2025 | $23.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRAD | $14.49 | +2.0% | 2.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |