SRAD Stock Chart
Sportradar Group AG
$12.04
-$0.10(-0.82%)
42
Overall
55
Value
30
Tech
42
Quality
Market Cap
$3.78B
Volume
58.44K
52W Range
$11.39 - $27.85
Target Price
$18.34
SRAD stock chart: Sportradar Group AG's price history from one week to all-time, with daily volume. The 52-week range is $11.39 to $27.85.
SRAD Stock Price History
- Close (Oct 15, 2026)
- $12.14
- Return since Oct 14, 2025
- -54.07%
- High (period)
- $27.51
- Low (period)
- $11.56
- 50-day moving average
- $12.72
- 200-day moving average
- $15.44
| Month | Close |
|---|---|
| Oct 2026 | $12.14 |
| Sep 2026 | $11.56 |
| Aug 2026 | $12.43 |
| Jul 2026 | $14.54 |
| Jun 2026 | $14.97 |
| May 2026 | $13.21 |
| Apr 2026 | $13.05 |
| Mar 2026 | $16.74 |
| Feb 2026 | $18.26 |
| Jan 2026 | $18.11 |
| Dec 2025 | $23.77 |
| Nov 2025 | $22.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRAD | $12.04 | -0.8% | 58.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |