SSP Stock Chart
The E.W. Scripps Company
$2.89
+$0.05(+1.76%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$263.18M
Volume
829.53K
52W Range
$2.02 - $5.39
Target Price
$5.90
SSP stock chart: The E.W. Scripps Company's price history from one week to all-time, with daily volume. The 52-week range is $2.02 to $5.39.
SSP Stock Price History
- Close (Oct 8, 2026)
- $2.89
- Return since Oct 7, 2025
- +21.43%
- High (period)
- $5.16
- Low (period)
- $2.05
- 50-day moving average
- $3.08
- 200-day moving average
- $3.52
| Month | Close |
|---|---|
| Oct 2026 | $2.89 |
| Sep 2026 | $2.60 |
| Aug 2026 | $3.31 |
| Jul 2026 | $2.81 |
| Jun 2026 | $2.77 |
| May 2026 | $3.39 |
| Apr 2026 | $4.79 |
| Mar 2026 | $3.72 |
| Feb 2026 | $4.15 |
| Jan 2026 | $3.35 |
| Dec 2025 | $3.99 |
| Nov 2025 | $4.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSP | $2.89 | +1.8% | 829.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The E.W. Scripps Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW