NYT Stock Chart
The New York Times Company
$66.32
-$0.28(-0.42%)
60
Overall
75
Value
36
Tech
71
Quality
Market Cap
$10.69B
Volume
1.88M
52W Range
$54.10 - $87.10
Target Price
$78.10
NYT stock chart: The New York Times Company's price history from one week to all-time, with daily volume. The 52-week range is $54.10 to $87.10.
NYT Stock Price History
- Close (Oct 9, 2026)
- $66.32
- Return since Oct 8, 2025
- +19.99%
- High (period)
- $85.86
- Low (period)
- $54.66
- 50-day moving average
- $66.72
- 200-day moving average
- $73.54
| Month | Close |
|---|---|
| Oct 2026 | $66.32 |
| Sep 2026 | $63.70 |
| Aug 2026 | $67.27 |
| Jul 2026 | $74.89 |
| Jun 2026 | $69.98 |
| May 2026 | $75.21 |
| Apr 2026 | $79.03 |
| Mar 2026 | $83.73 |
| Feb 2026 | $79.79 |
| Jan 2026 | $73.31 |
| Dec 2025 | $69.42 |
| Nov 2025 | $64.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $66.32 | -0.4% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The New York Times Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW