NYT Stock Chart
The New York Times Company
$69.36
+$0.42(+0.61%)
60
Overall
75
Value
36
Tech
71
Quality
Market Cap
$10.78B
Volume
57.90K
52W Range
$54.10 - $87.10
Target Price
$75.80
NYT stock chart: The New York Times Company's price history from one week to all-time, with daily volume. The 52-week range is $54.10 to $87.10.
NYT Stock Price History
- Close (Oct 15, 2026)
- $68.94
- Return since Oct 14, 2025
- +25.48%
- High (period)
- $85.86
- Low (period)
- $54.86
- 50-day moving average
- $66.27
- 200-day moving average
- $73.48
| Month | Close |
|---|---|
| Oct 2026 | $68.94 |
| Sep 2026 | $63.70 |
| Aug 2026 | $67.27 |
| Jul 2026 | $74.89 |
| Jun 2026 | $69.98 |
| May 2026 | $75.21 |
| Apr 2026 | $79.03 |
| Mar 2026 | $83.73 |
| Feb 2026 | $79.79 |
| Jan 2026 | $73.31 |
| Dec 2025 | $69.42 |
| Nov 2025 | $64.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $69.36 | +0.6% | 57.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The New York Times Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW