NYT Stock Chart
NYT
$65.02
-$1.48(-2.23%)
68
Overall
75
Value
58
Tech
71
Quality
Market Cap
$10.67B
Volume
1.93M
52W Range
-- - --
Target Price
$75.80
NYT stock chart: NYT's price history from one week to all-time, with daily volume.
NYT Stock Price History
- Close (Nov 4, 2026)
- $66.50
- Return since Nov 6, 2025
- +10.87%
- High (period)
- $85.86
- Low (period)
- $61.35
- 50-day moving average
- $67.31
- 200-day moving average
- $73.31
| Month | Close |
|---|---|
| Nov 2026 | $66.50 |
| Oct 2026 | $70.17 |
| Sep 2026 | $63.70 |
| Aug 2026 | $67.27 |
| Jul 2026 | $74.89 |
| Jun 2026 | $69.98 |
| May 2026 | $75.21 |
| Apr 2026 | $79.03 |
| Mar 2026 | $83.73 |
| Feb 2026 | $79.79 |
| Jan 2026 | $73.31 |
| Dec 2025 | $69.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $65.02 | -2.2% | 1.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |