NXST Stock Chart
Nexstar Media Group, Inc.
$190.02
+$2.05(+1.09%)
78
Overall
80
Value
100
Tech
55
Quality
Market Cap
$5.86B
Volume
484.77K
52W Range
$153.17 - $254.30
Target Price
$252.33
NXST stock chart: Nexstar Media Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $153.17 to $254.30.
NXST Stock Price History
- Close (Nov 6, 2026)
- $190.02
- Return since Nov 10, 2025
- -0.03%
- High (period)
- $253.64
- Low (period)
- $154.70
- 50-day moving average
- $168.04
- 200-day moving average
- $191.21
| Month | Close |
|---|---|
| Nov 2026 | $190.02 |
| Oct 2026 | $171.44 |
| Sep 2026 | $161.57 |
| Aug 2026 | $182.13 |
| Jul 2026 | $190.53 |
| Jun 2026 | $178.59 |
| May 2026 | $178.43 |
| Apr 2026 | $208.14 |
| Mar 2026 | $180.83 |
| Feb 2026 | $251.02 |
| Jan 2026 | $212.38 |
| Dec 2025 | $203.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NXST | $190.02 | +1.1% | 484.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nexstar Media Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW