SSP Option Chain
The E.W. Scripps Company
$2.89
+$0.05(+1.76%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$263.18M
Volume
829.53K
52W Range
$2.02 - $5.39
Target Price
$5.90
The E.W. Scripps Company (SSP) Options Chain Summary
SSP option chain: The E.W. Scripps Company has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 3 calls and 20 puts, a put/call volume ratio of 6.67. Open interest stands at 1,576 calls and 854 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.00, 4.2% above the last close of $2.88.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 3
- Put volume
- 20
- Put/call ratio (volume)
- 6.67
- Call open interest
- 1,576
- Put open interest
- 854
- Put/call ratio (OI)
- 0.54
SSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 839 | 50 | 0.06 | $3.00 |
| Nov 20, 2026 | 2 | 0 | 25 | 40 | 1.60 | $3.00 |
| Dec 18, 2026 | 1 | 20 | 554 | 672 | 1.21 | $4.00 |
| Mar 19, 2027 | 0 | 0 | 158 | 92 | 0.58 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSP | $2.89 | +1.8% | 829.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The E.W. Scripps Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW