STGW Stock Chart
Stagwell Inc.
$11.14
-$0.37(-3.17%)
72
Overall
60
Value
100
Tech
57
Quality
Market Cap
$2.76B
Volume
534.65K
52W Range
$4.29 - $11.67
Target Price
$12.86
STGW stock chart: Stagwell Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.29 to $11.67.
STGW Stock Price History
- Close (Nov 9, 2026)
- $11.50
- Return since Nov 11, 2025
- +129.08%
- High (period)
- $11.64
- Low (period)
- $4.40
- 50-day moving average
- $9.14
- 200-day moving average
- $7.38
| Month | Close |
|---|---|
| Nov 2026 | $11.50 |
| Oct 2026 | $10.47 |
| Sep 2026 | $8.14 |
| Aug 2026 | $8.68 |
| Jul 2026 | $8.45 |
| Jun 2026 | $7.43 |
| May 2026 | $7.01 |
| Apr 2026 | $6.27 |
| Mar 2026 | $6.29 |
| Feb 2026 | $4.82 |
| Jan 2026 | $6.01 |
| Dec 2025 | $4.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STGW | $11.14 | -3.2% | 534.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |