STGW Stock Chart
Stagwell Inc.
$8.98
-$0.15(-1.64%)
64
Overall
60
Value
75
Tech
57
Quality
Market Cap
$2.20B
Volume
1.49M
52W Range
$4.29 - $9.64
Target Price
$10.71
STGW stock chart: Stagwell Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.29 to $9.64.
STGW Stock Price History
- Close (Oct 16, 2026)
- $8.98
- Return since Oct 15, 2025
- +73.03%
- High (period)
- $9.35
- Low (period)
- $4.40
- 50-day moving average
- $8.69
- 200-day moving average
- $6.98
| Month | Close |
|---|---|
| Oct 2026 | $8.98 |
| Sep 2026 | $8.14 |
| Aug 2026 | $8.68 |
| Jul 2026 | $8.45 |
| Jun 2026 | $7.43 |
| May 2026 | $7.01 |
| Apr 2026 | $6.27 |
| Mar 2026 | $6.29 |
| Feb 2026 | $4.82 |
| Jan 2026 | $6.01 |
| Dec 2025 | $4.89 |
| Nov 2025 | $5.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STGW | $8.98 | -1.6% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |