TNK Stock Chart
TNK
$88.88
-$6.70(-7.01%)
60
Overall
100
Value
30
Tech
52
Quality
Market Cap
$3.31B
Volume
787.52K
52W Range
-- - --
Target Price
$95.00
TNK stock chart: TNK's price history from one week to all-time, with daily volume.
TNK Stock Price History
- Close (Nov 4, 2026)
- $88.88
- Return since Nov 5, 2025
- +45.70%
- High (period)
- $108.43
- Low (period)
- $51.50
- 50-day moving average
- $97.54
- 200-day moving average
- $80.03
| Month | Close |
|---|---|
| Nov 2026 | $88.88 |
| Oct 2026 | $100.80 |
| Sep 2026 | $97.06 |
| Aug 2026 | $89.64 |
| Jul 2026 | $79.37 |
| Jun 2026 | $64.87 |
| May 2026 | $70.35 |
| Apr 2026 | $78.55 |
| Mar 2026 | $73.32 |
| Feb 2026 | $78.27 |
| Jan 2026 | $64.52 |
| Dec 2025 | $53.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNK | $88.88 | -7.0% | 787.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |