STNG Option Chain
Scorpio Tankers Inc.
$80.58
-$0.88(-1.07%)
63
Overall
100
Value
41
Tech
50
Quality
Market Cap
$4.22B
Volume
299.92K
52W Range
$48.93 - $90.06
Target Price
$94.62
Scorpio Tankers Inc. (STNG) Options Chain Summary
STNG option chain: Scorpio Tankers Inc. has 8 listed option expirations and 426 contracts. In the latest session, traders exchanged 764 calls and 926 puts, a put/call volume ratio of 1.21. Open interest stands at 13,155 calls and 14,285 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 10.4% above the last close of $81.50.
- Expirations
- 8
- Contracts
- 426
- Call volume
- 764
- Put volume
- 926
- Put/call ratio (volume)
- 1.21
- Call open interest
- 13,155
- Put open interest
- 14,285
- Put/call ratio (OI)
- 1.09
STNG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 293 | 841 | 1,965 | 7,129 | 3.63 | $90.00 |
| Dec 18, 2026 | 5 | 29 | 0 | 9 | N/A | $80.00 |
| Jan 15, 2027 | 388 | 5 | 9,738 | 6,476 | 0.67 | $67.50 |
| Apr 16, 2027 | 23 | 45 | 322 | 172 | 0.53 | $65.00 |
| May 21, 2027 | 0 | 0 | 3 | 0 | 0.00 | $45.00 |
| Jun 17, 2027 | 0 | 0 | 525 | 5 | 0.01 | $50.00 |
| Jan 21, 2028 | 48 | 6 | 584 | 493 | 0.84 | $57.50 |
| Jan 19, 2029 | 7 | 0 | 18 | 1 | 0.06 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STNG | $80.58 | -1.1% | 299.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |