GVA Stock Chart
Granite Construction Incorporated
$124.92
+$4.40(+3.65%)
61
Overall
75
Value
50
Tech
60
Quality
Market Cap
$5.51B
Volume
473.38K
52W Range
$98.39 - $162.08
Target Price
$164.75
GVA stock chart: Granite Construction Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $98.39 to $162.08.
GVA Stock Price History
- Close (Nov 6, 2026)
- $120.52
- Return since Nov 11, 2025
- +17.58%
- High (period)
- $160.39
- Low (period)
- $101.46
- 50-day moving average
- $116.87
- 200-day moving average
- $126.87
| Month | Close |
|---|---|
| Nov 2026 | $120.52 |
| Oct 2026 | $123.62 |
| Sep 2026 | $115.91 |
| Aug 2026 | $120.56 |
| Jul 2026 | $120.97 |
| Jun 2026 | $158.08 |
| May 2026 | $136.84 |
| Apr 2026 | $137.07 |
| Mar 2026 | $119.88 |
| Feb 2026 | $134.46 |
| Jan 2026 | $120.74 |
| Dec 2025 | $115.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GVA | $124.92 | +3.7% | 473.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Granite Construction Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW