STRO Stock Chart
Sutro Biopharma, Inc.
$9.94
+$0.43(+4.52%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$157.69M
Volume
158.74K
52W Range
$7.15 - $43.85
Target Price
$47.23
STRO stock chart: Sutro Biopharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.15 to $43.85.
STRO Stock Price History
- Close (Nov 4, 2026)
- $9.94
- Return since Nov 3, 2025
- -9.64%
- High (period)
- $40.91
- Low (period)
- $7.30
- 50-day moving average
- $14.70
- 200-day moving average
- $22.96
| Month | Close |
|---|---|
| Nov 2026 | $9.94 |
| Oct 2026 | $9.10 |
| Sep 2026 | $16.11 |
| Aug 2026 | $20.24 |
| Jul 2026 | $24.17 |
| Jun 2026 | $33.20 |
| May 2026 | $29.23 |
| Apr 2026 | $36.62 |
| Mar 2026 | $24.91 |
| Feb 2026 | $20.47 |
| Jan 2026 | $14.95 |
| Dec 2025 | $11.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRO | $9.94 | +4.5% | 158.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |