STRZ Stock Chart
Starz Entertainment Corp.
$22.24
+$0.67(+3.11%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
296.47K
52W Range
$8.40 - $32.58
Target Price
--
STRZ stock chart: Starz Entertainment Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $8.40 to $32.58.
STRZ Stock Price History
- Close (Oct 27, 2026)
- $21.57
- Return since Oct 24, 2025
- +85.31%
- High (period)
- $30.21
- Low (period)
- $8.65
- 50-day moving average
- $24.97
- 200-day moving average
- $20.47
| Month | Close |
|---|---|
| Oct 2026 | $21.57 |
| Sep 2026 | $23.57 |
| Aug 2026 | $26.48 |
| Jul 2026 | $26.02 |
| Jun 2026 | $28.86 |
| May 2026 | $23.38 |
| Apr 2026 | $18.34 |
| Mar 2026 | $11.50 |
| Feb 2026 | $11.00 |
| Jan 2026 | $9.99 |
| Dec 2025 | $11.70 |
| Nov 2025 | $10.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRZ | $22.24 | +3.1% | 296.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Starz Entertainment Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW