SUI Stock Chart
Sun Communities, Inc.
$110.18
-$4.79(-4.17%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.20M
52W Range
$109.77 - $137.85
Target Price
--
SUI stock chart: Sun Communities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $109.77 to $137.85.
SUI Stock Price History
- Close (Oct 28, 2026)
- $110.18
- Return since Oct 27, 2025
- -11.48%
- High (period)
- $137.18
- Low (period)
- $110.00
- 50-day moving average
- $116.51
- 200-day moving average
- $123.58
| Month | Close |
|---|---|
| Oct 2026 | $110.18 |
| Sep 2026 | $110.78 |
| Aug 2026 | $121.42 |
| Jul 2026 | $123.48 |
| Jun 2026 | $119.91 |
| May 2026 | $123.66 |
| Apr 2026 | $127.84 |
| Mar 2026 | $125.96 |
| Feb 2026 | $136.46 |
| Jan 2026 | $127.43 |
| Dec 2025 | $123.91 |
| Nov 2025 | $128.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUI | $110.18 | -4.2% | 2.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |