SUI Stock Chart
Sun Communities, Inc.
$110.85
+$0.06(+0.05%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$13.65B
Volume
170.89K
52W Range
$109.77 - $137.85
Target Price
$138.82
SUI stock chart: Sun Communities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $109.77 to $137.85.
SUI Stock Price History
- Close (Oct 7, 2026)
- $110.79
- Return since Oct 6, 2025
- -13.11%
- High (period)
- $137.18
- Low (period)
- $110.00
- 50-day moving average
- $118.16
- 200-day moving average
- $124.16
| Month | Close |
|---|---|
| Oct 2026 | $110.79 |
| Sep 2026 | $110.78 |
| Aug 2026 | $121.42 |
| Jul 2026 | $123.48 |
| Jun 2026 | $119.91 |
| May 2026 | $123.66 |
| Apr 2026 | $127.84 |
| Mar 2026 | $125.96 |
| Feb 2026 | $136.46 |
| Jan 2026 | $127.43 |
| Dec 2025 | $123.91 |
| Nov 2025 | $128.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUI | $110.85 | +0.1% | 170.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |