TRNO Stock Chart
TRNO
$66.57
-$0.19(-0.28%)
66
Overall
100
Value
40
Tech
60
Quality
Market Cap
$7.14B
Volume
95.79K
52W Range
-- - --
Target Price
$72.94
TRNO stock chart: TRNO's price history from one week to all-time, with daily volume.
TRNO Stock Price History
- Close (Nov 2, 2026)
- $66.76
- Return since Oct 30, 2025
- +14.06%
- High (period)
- $75.08
- Low (period)
- $57.13
- 50-day moving average
- $65.57
- 200-day moving average
- $65.82
| Month | Close |
|---|---|
| Nov 2026 | $66.76 |
| Oct 2026 | $65.56 |
| Sep 2026 | $64.55 |
| Aug 2026 | $66.21 |
| Jul 2026 | $71.65 |
| Jun 2026 | $64.77 |
| May 2026 | $65.69 |
| Apr 2026 | $65.20 |
| Mar 2026 | $61.42 |
| Feb 2026 | $66.06 |
| Jan 2026 | $61.54 |
| Dec 2025 | $58.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRNO | $66.57 | -0.3% | 95.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |