TRNO Stock Chart
Terreno Realty Corporation
$65.76
-$0.34(-0.52%)
59
Overall
100
Value
18
Tech
60
Quality
Market Cap
$7.06B
Volume
121.64K
52W Range
$56.01 - $78.94
Target Price
$73.63
TRNO stock chart: Terreno Realty Corporation's price history from one week to all-time, with daily volume. The 52-week range is $56.01 to $78.94.
TRNO Stock Price History
- Close (Oct 12, 2026)
- $66.10
- Return since Oct 9, 2025
- +14.82%
- High (period)
- $75.08
- Low (period)
- $55.94
- 50-day moving average
- $66.70
- 200-day moving average
- $65.42
| Month | Close |
|---|---|
| Oct 2026 | $66.10 |
| Sep 2026 | $64.55 |
| Aug 2026 | $66.21 |
| Jul 2026 | $71.65 |
| Jun 2026 | $64.77 |
| May 2026 | $65.69 |
| Apr 2026 | $65.20 |
| Mar 2026 | $61.42 |
| Feb 2026 | $66.06 |
| Jan 2026 | $61.54 |
| Dec 2025 | $58.71 |
| Nov 2025 | $62.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRNO | $65.76 | -0.5% | 121.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Terreno Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW